Medicinova Inc (NQ: MNOV )

1.450 -0.020 (-1.36%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 3.720 3.772 3.595 3.630 77,894 -0.08(-2.16%)
Jul 29, 2021 3.800 3.820 3.710 3.710 65,767 -0.08(-2.11%)
Jul 28, 2021 3.660 3.790 3.650 3.790 156,912 +0.12(+3.27%)
Jul 27, 2021 3.560 3.695 3.500 3.670 180,569 +0.08(+2.23%)
Jul 26, 2021 3.750 3.780 3.570 3.590 225,425 -0.14(-3.75%)
Jul 23, 2021 3.860 3.860 3.700 3.730 179,570 -0.11(-2.86%)
Jul 22, 2021 3.930 3.950 3.820 3.840 114,514 -0.14(-3.52%)
Jul 21, 2021 3.830 3.990 3.800 3.980 223,453 +0.15(+3.92%)
Jul 20, 2021 3.820 3.850 3.739 3.830 251,275 +0.04(+1.06%)
Jul 19, 2021 3.720 3.800 3.650 3.790 213,622 +0.00(+0.00%)
Jul 16, 2021 3.710 3.790 3.630 3.790 364,378 +0.09(+2.43%)
Jul 15, 2021 3.540 3.720 3.480 3.700 305,207 +0.16(+4.52%)
Jul 14, 2021 3.740 3.740 3.520 3.540 426,552 -0.20(-5.35%)
Jul 13, 2021 3.750 3.770 3.710 3.740 484,903 -0.03(-0.80%)
Jul 12, 2021 3.930 3.980 3.735 3.770 294,200 -0.08(-2.08%)
Jul 09, 2021 3.810 3.900 3.760 3.850 241,913 +0.06(+1.58%)
Jul 08, 2021 3.790 3.860 3.670 3.790 249,455 -0.05(-1.30%)
Jul 07, 2021 4.000 4.000 3.800 3.840 431,510 -0.15(-3.76%)
Jul 06, 2021 4.200 4.200 3.950 3.990 694,186 -0.12(-2.92%)
Jul 02, 2021 4.070 4.140 4.050 4.110 277,538 -0.04(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.