FinancialContent is the trusted provider of stock market information to the media industry.
Allegiance Banc CS (NQ: ABTX)
34.79 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 4:29 PM EDT, Oct 17, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 29, 2016 25.37 25.61 24.93 25.26 40,008 -0.55(-2.13%)
Jul 28, 2016 25.30 26.31 24.73 25.81 48,463 +0.38(+1.49%)
Jul 27, 2016 25.25 25.49 24.97 25.43 51,448 +0.48(+1.92%)
Jul 26, 2016 24.34 24.95 24.33 24.95 66,533 -0.28(-1.11%)
Jul 25, 2016 25.25 25.48 24.91 25.23 35,677 -0.05(-0.20%)
Jul 22, 2016 24.84 25.34 24.53 25.28 37,942 +0.48(+1.94%)
Jul 21, 2016 24.70 25.09 24.53 24.80 24,091 -0.22(-0.88%)
Jul 20, 2016 25.39 25.46 24.93 25.02 18,965 -0.17(-0.67%)
Jul 19, 2016 25.32 25.45 25.11 25.19 20,804 -0.25(-0.98%)
Jul 18, 2016 25.01 25.50 24.94 25.44 43,484 +0.62(+2.50%)
Jul 15, 2016 25.32 25.32 24.55 24.82 59,060 -0.22(-0.88%)
Jul 14, 2016 25.35 25.45 24.99 25.04 47,360 -0.05(-0.20%)
Jul 13, 2016 25.27 25.32 24.52 25.09 64,493 +0.01(+0.04%)
Jul 12, 2016 25.00 25.29 24.52 25.08 91,866 +0.08(+0.32%)
Jul 11, 2016 25.09 25.20 24.81 25.00 32,178 -0.13(-0.52%)
Jul 08, 2016 24.85 24.56 24.56 25.13 47,285 +0.57(+2.32%)
Jul 07, 2016 23.90 24.93 23.55 24.56 28,934 +1.07(+4.56%)
Jul 05, 2016 23.28 23.68 23.15 23.49 25,324 -0.53(-2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.