Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	24.48	24.71	24.06	24.38	41,457	-0.53(-2.13%)
Jul 28, 2016	24.42	25.39	23.86	24.91	50,218	+0.37(+1.49%)
Jul 27, 2016	24.37	24.60	24.10	24.54	53,311	+0.46(+1.92%)
Jul 26, 2016	23.49	24.08	23.48	24.08	68,942	-0.27(-1.11%)
Jul 25, 2016	24.37	24.59	24.04	24.35	36,969	-0.05(-0.20%)
Jul 22, 2016	23.97	24.45	23.67	24.40	39,316	+0.46(+1.94%)
Jul 21, 2016	23.84	24.22	23.67	23.93	24,963	-0.21(-0.88%)
Jul 20, 2016	24.50	24.57	24.06	24.15	19,651	-0.16(-0.68%)
Jul 19, 2016	24.43	24.56	24.23	24.31	21,557	-0.24(-0.98%)
Jul 18, 2016	24.14	24.61	24.07	24.55	45,059	+0.60(+2.50%)
Jul 15, 2016	24.43	24.43	23.69	23.95	61,199	-0.21(-0.88%)
Jul 14, 2016	24.46	24.56	24.12	24.16	49,075	-0.05(-0.20%)
Jul 13, 2016	24.39	24.43	23.66	24.21	66,829	+0.01(+0.04%)
Jul 12, 2016	24.13	24.41	23.66	24.20	95,193	+0.08(+0.32%)
Jul 11, 2016	24.21	24.32	23.94	24.13	33,343	-0.13(-0.52%)
Jul 08, 2016	23.98	23.70	23.70	24.25	48,997	+0.55(+2.32%)
Jul 07, 2016	23.06	24.06	22.73	23.70	29,982	+1.03(+4.56%)
Jul 05, 2016	22.47	22.85	22.34	22.67	26,241	-0.51(-2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.