Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	24.48	24.71	24.06	24.38	41,457	-0.53(-2.13%)
Jul 28, 2016	24.42	25.39	23.86	24.91	50,218	+0.37(+1.49%)
Jul 27, 2016	24.37	24.60	24.10	24.54	53,311	+0.46(+1.92%)
Jul 26, 2016	23.49	24.08	23.48	24.08	68,942	-0.27(-1.11%)
Jul 25, 2016	24.37	24.59	24.04	24.35	36,969	-0.05(-0.20%)
Jul 22, 2016	23.97	24.45	23.67	24.40	39,316	+0.46(+1.94%)
Jul 21, 2016	23.84	24.22	23.67	23.93	24,963	-0.21(-0.88%)
Jul 20, 2016	24.50	24.57	24.06	24.15	19,651	-0.16(-0.68%)
Jul 19, 2016	24.43	24.56	24.23	24.31	21,557	-0.24(-0.98%)
Jul 18, 2016	24.14	24.61	24.07	24.55	45,059	+0.60(+2.50%)
Jul 15, 2016	24.43	24.43	23.69	23.95	61,199	-0.21(-0.88%)
Jul 14, 2016	24.46	24.56	24.12	24.16	49,075	-0.05(-0.20%)
Jul 13, 2016	24.39	24.43	23.66	24.21	66,829	+0.01(+0.04%)
Jul 12, 2016	24.13	24.41	23.66	24.20	95,193	+0.08(+0.32%)
Jul 11, 2016	24.21	24.32	23.94	24.13	33,343	-0.13(-0.52%)
Jul 08, 2016	23.98	23.70	23.70	24.25	48,997	+0.55(+2.32%)
Jul 07, 2016	23.06	24.06	22.73	23.70	29,982	+1.03(+4.56%)
Jul 05, 2016	22.47	22.85	22.34	22.67	26,241	-0.51(-2.21%)
Jul 01, 2016	23.48	23.18	23.18	23.18	36,889	-0.83(-3.46%)
Jun 30, 2016	23.61	24.13	23.22	24.01	71,566	+0.55(+2.34%)
Jun 29, 2016	22.93	23.53	22.37	23.46	33,157	+0.80(+3.53%)
Jun 28, 2016	21.71	23.00	21.33	22.66	70,794	+1.31(+6.15%)
Jun 27, 2016	23.35	23.46	21.26	21.35	96,769	-2.25(-9.53%)
Jun 24, 2016	24.13	24.37	22.85	23.60	897,488	-0.77(-3.17%)
Jun 23, 2016	23.47	24.47	23.47	24.37	63,621	+1.15(+4.95%)
Jun 22, 2016	24.00	24.22	23.16	23.22	45,884	-0.47(-2.00%)
Jun 21, 2016	24.09	24.15	23.11	23.69	44,077	-0.53(-2.19%)
Jun 20, 2016	23.84	24.60	23.61	24.22	64,645	+0.53(+2.24%)
Jun 17, 2016	23.93	24.22	23.20	23.69	185,456	-0.31(-1.29%)
Jun 16, 2016	22.88	24.51	22.75	24.00	108,316	+1.24(+5.47%)
Jun 15, 2016	21.78	23.73	21.78	22.76	51,110	+0.72(+3.29%)
Jun 14, 2016	22.90	22.95	21.85	22.03	78,696	-0.74(-3.26%)
Jun 13, 2016	23.60	24.18	22.69	22.78	61,954	-1.03(-4.34%)
Jun 10, 2016	23.46	24.19	23.28	23.81	48,134	+0.41(+1.73%)
Jun 09, 2016	24.01	24.35	23.19	23.40	47,936	-0.65(-2.69%)
Jun 08, 2016	24.10	24.22	23.98	24.05	33,836	+0.14(+0.61%)
Jun 07, 2016	24.09	24.22	23.26	23.90	53,759	-0.30(-1.24%)
Jun 06, 2016	23.71	24.34	23.52	24.20	78,664	+0.41(+1.70%)
Jun 03, 2016	23.88	23.88	23.21	23.80	31,773	-0.06(-0.24%)
Jun 02, 2016	23.60	24.12	23.45	23.86	90,709	+0.38(+1.60%)
Jun 01, 2016	23.16	23.50	22.86	23.48	25,459	+0.43(+1.88%)
May 31, 2016	23.30	23.32	21.77	23.05	21,589	-0.24(-1.04%)
May 27, 2016	22.97	23.29	23.29	23.29	36,474	+0.15(+0.67%)
May 26, 2016	22.39	23.63	22.39	23.13	26,144	+0.02(+0.08%)
May 25, 2016	22.56	23.15	21.30	23.11	33,186	+0.26(+1.14%)
May 24, 2016	22.40	22.95	22.10	22.85	44,675	+0.42(+1.89%)
May 23, 2016	22.63	22.63	22.19	22.43	22,258	-0.19(-0.85%)
May 20, 2016	22.38	22.93	22.05	22.62	14,052	+0.17(+0.77%)
May 19, 2016	21.23	22.53	21.23	22.45	27,264	+1.09(+5.11%)
May 18, 2016	20.53	21.40	20.53	21.36	44,549	+0.95(+4.63%)
May 17, 2016	20.48	20.83	20.11	20.41	20,950	-0.24(-1.17%)
May 16, 2016	20.47	20.93	17.41	20.65	31,044	-0.44(-2.10%)
May 13, 2016	20.85	21.28	20.27	21.10	29,872	+0.43(+2.10%)
May 12, 2016	20.62	21.28	20.21	20.66	25,686	+0.30(+1.47%)
May 11, 2016	21.49	21.49	19.97	20.36	21,135	-1.30(-6.01%)
May 10, 2016	21.91	22.97	21.34	21.67	25,185	-0.23(-1.06%)
May 09, 2016	21.26	21.91	20.84	21.90	20,401	+0.52(+2.44%)
May 06, 2016	21.43	21.44	21.02	21.38	9,388	-0.06(-0.27%)
May 05, 2016	21.13	21.98	20.95	21.43	17,621	+0.41(+1.93%)
May 04, 2016	20.76	21.13	20.56	21.03	27,637	+0.16(+0.79%)
May 03, 2016	20.69	21.12	20.62	20.86	21,953	-0.11(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.