Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	36.58	36.67	36.04	36.24	13,057	+0.10(+0.27%)
Jul 28, 2017	36.72	37.15	36.00	36.14	17,003	-0.53(-1.45%)
Jul 27, 2017	36.91	37.59	36.53	36.67	49,020	-0.43(-1.17%)
Jul 26, 2017	37.25	37.35	36.96	37.11	21,367	+0.05(+0.13%)
Jul 25, 2017	37.25	38.07	36.96	37.06	37,019	-0.72(-1.92%)
Jul 24, 2017	37.64	37.88	37.25	37.78	16,321	+0.14(+0.38%)
Jul 21, 2017	38.41	38.41	37.54	37.64	18,009	-0.39(-1.02%)
Jul 20, 2017	38.22	38.22	37.83	38.02	5,301	+0.00(+0.00%)
Jul 19, 2017	38.17	38.31	37.88	38.02	7,810	+0.10(+0.25%)
Jul 18, 2017	37.49	38.41	37.49	37.93	17,163	+0.19(+0.51%)
Jul 17, 2017	37.64	38.07	37.54	37.73	11,671	-0.14(-0.38%)
Jul 14, 2017	37.73	38.12	37.54	37.88	16,271	+0.05(+0.13%)
Jul 13, 2017	37.73	38.02	37.73	37.83	8,101	-0.10(-0.25%)
Jul 12, 2017	37.49	38.07	37.40	37.93	10,427	+0.87(+2.34%)
Jul 11, 2017	37.44	38.22	37.01	37.06	15,970	-1.06(-2.78%)
Jul 10, 2017	37.20	38.51	36.72	38.12	34,200	+0.58(+1.54%)
Jul 07, 2017	37.35	37.54	36.96	37.54	13,832	+0.39(+1.04%)
Jul 06, 2017	37.93	37.93	37.06	37.15	12,025	-1.01(-2.65%)
Jul 05, 2017	37.73	38.22	37.49	38.17	12,110	+0.34(+0.89%)
Jul 03, 2017	36.91	38.02	36.91	37.83	19,049	+0.87(+2.35%)
Jun 30, 2017		37.15	36.58	36.96	16,863	-0.19(-0.52%)
Jun 29, 2017	37.20	37.54	37.06	37.15	21,623	+0.24(+0.65%)
Jun 28, 2017	36.19	37.59	36.19	36.91	15,638	+0.97(+2.68%)
Jun 27, 2017	36.48	36.53	35.71	35.95	13,350	-0.48(-1.32%)
Jun 26, 2017	36.00	36.58	35.75	36.43	15,224	+0.43(+1.21%)
Jun 23, 2017	36.48	36.48	35.71	36.00	263,975	-0.43(-1.19%)
Jun 22, 2017	36.43	36.53	36.09	36.43	11,501	+0.10(+0.27%)
Jun 21, 2017	37.78	38.02	36.29	36.33	20,586	-1.45(-3.83%)
Jun 20, 2017	38.02	38.07	37.25	37.78	20,404	-0.14(-0.38%)
Jun 19, 2017	38.12	38.51	37.73	37.93	16,948	+0.00(+0.00%)
Jun 16, 2017	37.83	38.31	37.69	37.93	40,695	-0.29(-0.76%)
Jun 15, 2017	37.93	38.41	37.88	38.22	11,455	-0.05(-0.13%)
Jun 14, 2017	38.22	38.36	37.54	38.26	22,868	-0.14(-0.38%)
Jun 13, 2017	38.51	38.84	38.26	38.41	19,457	-0.14(-0.38%)
Jun 12, 2017	38.31	39.04	37.59	38.55	80,082	+0.10(+0.25%)
Jun 09, 2017	38.02	38.60	37.88	38.46	49,183	+0.82(+2.18%)
Jun 08, 2017	36.91	38.02	36.86	37.64	52,459	+0.53(+1.43%)
Jun 07, 2017	37.54	37.54	36.96	37.11	22,135	+0.00(+0.00%)
Jun 06, 2017	36.86	37.49	35.95	37.11	24,044	+0.05(+0.13%)
Jun 05, 2017	37.01	37.40	37.01	37.06	15,974	-0.14(-0.39%)
Jun 02, 2017	37.30	37.54	37.06	37.20	56,800	-0.10(-0.26%)
Jun 01, 2017	37.35	37.41	36.67	37.30	36,444	-0.10(-0.26%)
May 31, 2017	36.91	37.40	35.85	37.40	99,886	+0.48(+1.31%)
May 30, 2017	36.86	37.11	36.48	36.91	24,793	+0.05(+0.13%)
May 26, 2017	36.72	36.91	36.67	36.86	11,608	+0.14(+0.39%)
May 25, 2017	37.11	37.11	36.48	36.72	15,306	-0.10(-0.26%)
May 24, 2017	36.67	37.20	36.33	36.82	19,035	+0.02(+0.07%)
May 23, 2017	36.43	36.86	36.29	36.79	17,145	+0.41(+1.13%)
May 22, 2017	36.96	36.96	36.09	36.38	79,573	-0.43(-1.18%)
May 19, 2017	36.67	36.86	36.53	36.82	32,791	+0.05(+0.13%)
May 18, 2017	36.67	37.11	36.48	36.77	43,131	+0.24(+0.66%)
May 17, 2017	37.15	37.25	34.79	36.53	47,980	-1.21(-3.20%)
May 16, 2017	37.54	37.73	37.40	37.73	25,869	+0.05(+0.13%)
May 15, 2017	37.83	37.83	37.49	37.69	19,059	+0.10(+0.26%)
May 12, 2017	37.15	37.73	36.99	37.59	41,376	+0.14(+0.39%)
May 11, 2017	37.64	37.88	37.30	37.44	29,584	-0.19(-0.51%)
May 10, 2017	37.69	37.78	37.49	37.64	19,274	-0.14(-0.38%)
May 09, 2017	37.93	38.31	37.54	37.78	33,111	-0.29(-0.76%)
May 08, 2017	37.78	38.26	37.64	38.07	23,766	+0.05(+0.13%)
May 05, 2017	37.97	38.12	37.59	38.02	25,065	+0.00(+0.00%)
May 04, 2017	37.88	38.31	37.69	38.02	33,430	+0.24(+0.64%)
May 03, 2017	37.44	37.95	37.40	37.78	43,515	+0.00(+0.00%)
May 02, 2017	38.07	38.07	37.44	37.78	32,374	-0.14(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.