Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	42.99	43.81	42.46	43.38	27,587	+0.82(+1.93%)
Jul 30, 2018	43.14	43.28	42.32	42.56	12,670	-0.48(-1.12%)
Jul 27, 2018	43.81	43.96	42.85	43.04	23,004	-0.68(-1.55%)
Jul 26, 2018	44.01	44.01	43.33	43.72	32,321	+0.24(+0.55%)
Jul 25, 2018	43.62	43.72	42.99	43.48	27,142	-0.10(-0.22%)
Jul 24, 2018	44.34	44.39	43.28	43.57	35,922	-0.43(-0.99%)
Jul 23, 2018	43.72	44.37	43.72	44.01	56,691	+0.19(+0.44%)
Jul 20, 2018	43.23	44.25	43.23	43.81	44,823	+0.48(+1.11%)
Jul 19, 2018	42.75	43.43	42.75	43.33	33,691	+0.63(+1.47%)
Jul 18, 2018	42.37	42.75	42.32	42.70	12,331	+0.19(+0.45%)
Jul 17, 2018	42.61	42.90	42.46	42.51	11,530	+0.05(+0.11%)
Jul 16, 2018	42.22	42.70	42.22	42.46	12,416	+0.34(+0.80%)
Jul 13, 2018		42.46	41.79	42.12	24,859	+0.05(+0.11%)
Jul 12, 2018	42.51	42.51	41.11	42.08	37,446	-0.34(-0.80%)
Jul 11, 2018	42.51	43.19	42.32	42.41	16,058	-0.34(-0.79%)
Jul 10, 2018	43.23	43.43	42.51	42.75	19,269	-0.58(-1.34%)
Jul 09, 2018		43.48	42.80	43.33	19,655	+0.68(+1.58%)
Jul 06, 2018	42.32	43.11	42.32	42.66	20,589	+0.34(+0.80%)
Jul 05, 2018		44.15	42.03	42.32	36,370	+0.29(+0.69%)
Jul 03, 2018		42.03	42.03	42.03	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.