Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	7.420	7.440	6.950	7.010	577,100	-0.43(-5.78%)
Jul 30, 2020	7.180	7.550	7.150	7.440	427,267	+0.17(+2.34%)
Jul 29, 2020	7.490	7.630	7.190	7.270	473,589	-0.13(-1.76%)
Jul 28, 2020	7.930	7.930	7.380	7.400	492,654	-0.52(-6.57%)
Jul 27, 2020	7.800	8.090	7.800	7.920	774,435	+0.16(+2.06%)
Jul 24, 2020	7.700	7.930	7.570	7.760	558,300	-0.16(-2.02%)
Jul 23, 2020	8.050	8.200	7.830	7.920	281,244	-0.14(-1.74%)
Jul 22, 2020	8.260	8.360	7.980	8.060	317,984	-0.23(-2.77%)
Jul 21, 2020	8.650	8.650	8.250	8.290	378,037	-0.28(-3.27%)
Jul 20, 2020	8.630	8.750	8.490	8.570	208,500	-0.05(-0.64%)
Jul 17, 2020	8.490	8.685	8.430	8.625	318,200	+0.12(+1.35%)
Jul 16, 2020	8.760	8.760	8.460	8.510	365,845	-0.32(-3.62%)
Jul 15, 2020	8.750	9.150	8.650	8.830	562,972	+0.28(+3.27%)
Jul 14, 2020	8.640	8.650	8.220	8.550	712,189	-0.14(-1.61%)
Jul 13, 2020	8.570	9.290	8.510	8.690	583,017	+0.16(+1.94%)
Jul 10, 2020	8.300	8.770	8.290	8.525	404,700	+0.21(+2.59%)
Jul 09, 2020	8.330	8.480	8.180	8.310	265,837	-0.07(-0.84%)
Jul 08, 2020	8.280	8.500	8.140	8.380	310,115	+0.15(+1.82%)
Jul 07, 2020	8.150	8.460	8.060	8.230	364,466	+0.03(+0.37%)
Jul 06, 2020	8.550	8.550	8.110	8.200	396,022	-0.21(-2.50%)
Jul 02, 2020	8.600	8.670	8.380	8.410	449,100	-0.11(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.