Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	10.02	10.30	9.810	10.06	67,645	+0.04(+0.40%)
Jul 28, 2016	10.35	10.54	9.990	10.02	69,842	-0.40(-3.84%)
Jul 27, 2016	10.10	10.42	9.920	10.42	151,262	+0.42(+4.20%)
Jul 26, 2016	10.45	10.54	9.920	10.00	158,938	-0.34(-3.29%)
Jul 25, 2016	10.55	10.78	10.29	10.34	77,363	-0.16(-1.52%)
Jul 22, 2016	10.50	10.75	10.42	10.50	46,257	-0.05(-0.47%)
Jul 21, 2016	10.75	10.89	10.52	10.55	29,940	-0.20(-1.86%)
Jul 20, 2016	10.25	10.84	10.19	10.75	71,740	+0.42(+4.07%)
Jul 19, 2016	10.66	11.00	10.28	10.33	58,164	-0.32(-3.00%)
Jul 18, 2016	10.66	10.83	10.48	10.65	41,712	-0.04(-0.37%)
Jul 15, 2016	10.59	10.75	9.980	10.69	48,173	+0.26(+2.49%)
Jul 14, 2016	11.00	11.00	10.18	10.43	43,523	-0.12(-1.14%)
Jul 13, 2016	11.15	11.15	10.33	10.55	120,027	-0.55(-4.95%)
Jul 12, 2016	10.70	11.30	10.57	11.10	104,778	+0.49(+4.62%)
Jul 11, 2016	10.76	10.95	10.50	10.61	98,734	-0.10(-0.93%)
Jul 08, 2016	10.29	10.82	10.20	10.71	74,640	+0.51(+5.00%)
Jul 07, 2016	10.17	10.40	10.10	10.20	41,202	+0.18(+1.80%)
Jul 05, 2016	10.32	10.32	9.540	10.02	47,293	-0.36(-3.47%)
Jul 01, 2016	10.22	10.38	10.38	10.38	107,100	+0.17(+1.62%)
Jun 30, 2016	9.930	10.25	9.790	10.21	74,681	+0.38(+3.81%)
Jun 29, 2016	9.880	9.950	9.390	9.840	74,899	+0.13(+1.34%)
Jun 28, 2016	9.460	9.840	9.380	9.710	77,096	+0.41(+4.41%)
Jun 27, 2016	9.770	10.00	9.150	9.300	178,787	-0.53(-5.39%)
Jun 24, 2016	9.100	10.45	9.100	9.830	1,479,957	+0.19(+1.97%)
Jun 23, 2016	9.500	9.910	9.450	9.640	104,701	+0.14(+1.47%)
Jun 22, 2016	9.590	9.940	9.380	9.500	68,271	-0.13(-1.35%)
Jun 21, 2016	9.470	9.650	9.100	9.630	77,169	+0.19(+2.01%)
Jun 20, 2016	9.340	9.640	9.220	9.440	70,414	+0.19(+2.05%)
Jun 17, 2016	10.00	10.00	9.250	9.250	202,296	-0.80(-7.96%)
Jun 16, 2016	9.940	10.11	9.670	10.05	89,728	-0.01(-0.10%)
Jun 15, 2016	10.13	10.45	9.930	10.06	78,710	-0.02(-0.20%)
Jun 14, 2016	9.970	10.25	9.760	10.08	120,064	+0.05(+0.50%)
Jun 13, 2016	10.15	10.49	9.980	10.03	90,833	-0.14(-1.38%)
Jun 10, 2016	9.900	10.30	9.900	10.17	70,222	+0.13(+1.29%)
Jun 09, 2016	10.03	10.31	9.930	10.04	137,631	-0.12(-1.18%)
Jun 08, 2016	10.00	10.20	9.810	10.16	91,924	+0.17(+1.70%)
Jun 07, 2016	9.920	10.40	9.850	9.990	67,545	-0.01(-0.10%)
Jun 06, 2016	10.00	10.25	9.520	10.00	282,384	-0.85(-7.83%)
Jun 03, 2016	10.85	11.10	10.58	10.85	81,174	+0.07(+0.65%)
Jun 02, 2016	10.61	11.11	10.55	10.78	174,238	+0.08(+0.75%)
Jun 01, 2016	10.61	10.98	10.61	10.70	95,835	-0.10(-0.93%)
May 31, 2016	10.43	11.05	10.43	10.80	256,838	+0.18(+1.69%)
May 27, 2016	10.72	10.62	10.62	10.62	131,100	+0.00(+0.00%)
May 26, 2016	9.960	10.81	9.700	10.62	162,098	+0.59(+5.88%)
May 25, 2016	9.890	10.12	9.840	10.03	72,054	+0.15(+1.52%)
May 24, 2016	10.01	10.04	9.750	9.880	61,255	-0.10(-1.00%)
May 23, 2016	10.18	10.43	9.750	9.980	73,759	-0.12(-1.19%)
May 20, 2016	9.980	10.24	9.920	10.10	29,130	+0.22(+2.23%)
May 19, 2016	10.06	10.38	9.710	9.880	45,868	-0.30(-2.95%)
May 18, 2016	9.750	10.34	9.570	10.18	76,744	+0.38(+3.88%)
May 17, 2016	9.980	10.18	9.710	9.800	79,779	-0.20(-2.00%)
May 16, 2016	10.03	10.46	9.960	10.00	93,888	+0.00(+0.00%)
May 13, 2016	10.10	10.66	9.870	10.00	69,946	-0.11(-1.09%)
May 12, 2016	11.70	11.70	10.07	10.11	166,922	-1.21(-10.69%)
May 11, 2016	12.09	12.19	11.30	11.32	51,731	-0.83(-6.83%)
May 10, 2016	12.08	12.34	12.02	12.15	21,350	+0.07(+0.58%)
May 09, 2016	12.07	12.51	11.97	12.08	55,328	-0.03(-0.25%)
May 06, 2016	11.97	12.40	11.40	12.11	32,117	+0.01(+0.08%)
May 05, 2016	12.70	12.70	11.81	12.10	58,716	-0.46(-3.66%)
May 04, 2016	12.86	13.17	12.16	12.56	95,186	-0.50(-3.83%)
May 03, 2016	13.33	13.33	13.06	13.06	13,711	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.