Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	3.310	3.310	3.200	3.300	0	-0.04(-1.20%)
Jul 30, 2013	3.420	3.500	3.210	3.340	0	-0.12(-3.47%)
Jul 29, 2013	3.480	3.490	3.350	3.460	0	-0.04(-1.14%)
Jul 26, 2013	3.565	3.570	3.490	3.500	0	-0.07(-1.96%)
Jul 25, 2013	3.530	3.600	3.530	3.570	0	+0.00(+0.00%)
Jul 24, 2013	3.560	3.590	3.510	3.570	0	-0.02(-0.56%)
Jul 23, 2013	3.550	3.600	3.490	3.590	0	+0.06(+1.70%)
Jul 22, 2013	3.491	3.580	3.490	3.530	0	+0.02(+0.57%)
Jul 19, 2013	3.510	3.540	3.411	3.510	0	+0.02(+0.57%)
Jul 18, 2013	3.550	3.550	3.330	3.490	0	-0.06(-1.58%)
Jul 17, 2013	3.550	3.580	3.500	3.546	26,121	+0.05(+1.32%)
Jul 16, 2013	3.500	3.580	3.460	3.500	0	+0.01(+0.29%)
Jul 15, 2013	3.380	3.530	3.370	3.490	0	+0.12(+3.56%)
Jul 12, 2013	3.360	3.390	3.360	3.370	0	+0.01(+0.30%)
Jul 11, 2013	3.360	3.390	3.360	3.360	0	+0.00(+0.00%)
Jul 10, 2013	3.390	3.390	3.330	3.360	0	-0.01(-0.30%)
Jul 09, 2013	3.310	3.430	3.280	3.370	0	+0.09(+2.74%)
Jul 08, 2013	3.080	3.320	3.080	3.280	0	+0.19(+6.15%)
Jul 05, 2013	3.050	3.099	3.030	3.090	0	+0.04(+1.31%)
Jul 03, 2013	3.030	3.050	3.030	3.050	0	+0.01(+0.33%)
Jul 02, 2013	3.070	3.090	3.030	3.040	0	-0.02(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.