Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	135.51	135.77	134.81	135.22	23,954,500	-1.32(-0.97%)
Jul 29, 2021	136.38	137.15	136.14	136.54	19,257,260	+0.16(+0.12%)
Jul 28, 2021	138.56	139.68	136.35	136.38	54,668,440	-0.41(-0.30%)
Jul 27, 2021	140.01	140.01	135.10	136.80	42,077,100	-2.85(-2.04%)
Jul 26, 2021	138.25	139.71	137.65	139.65	23,031,220	+1.83(+1.33%)
Jul 23, 2021	135.26	138.81	134.70	137.82	26,377,740	+4.49(+3.37%)
Jul 22, 2021	132.65	133.50	132.40	133.33	13,602,020	+0.73(+0.55%)
Jul 21, 2021	130.79	132.62	130.60	132.60	14,910,580	+1.50(+1.14%)
Jul 20, 2021	130.00	132.00	129.19	131.10	19,080,520	+1.85(+1.43%)
Jul 19, 2021	131.07	131.25	128.54	129.25	25,699,280	-2.59(-1.97%)
Jul 16, 2021	131.64	132.18	130.82	131.85	14,861,180	+0.58(+0.44%)
Jul 15, 2021	132.50	132.59	130.60	131.27	16,578,840	-0.82(-0.62%)
Jul 14, 2021	131.90	133.00	131.90	132.08	17,914,480	+1.09(+0.83%)
Jul 13, 2021	130.88	132.04	130.64	130.99	16,628,280	+0.43(+0.33%)
Jul 12, 2021	129.83	130.77	129.60	130.56	16,945,340	+0.99(+0.76%)
Jul 09, 2021	128.94	129.85	128.94	129.57	15,109,320	+0.40(+0.31%)
Jul 08, 2021	128.50	130.03	128.04	129.18	19,775,540	-0.90(-0.69%)
Jul 07, 2021	130.34	130.64	129.76	130.08	16,682,240	+0.31(+0.24%)
Jul 06, 2021	129.45	129.88	128.41	129.77	21,346,060	+1.05(+0.82%)
Jul 02, 2021	126.84	128.85	126.77	128.72	21,165,120	+2.35(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.