Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	22.01	22.01	21.03	21.50	71,904	-0.60(-2.71%)
Jul 28, 2016	22.38	22.96	21.90	22.10	22,385	-0.39(-1.73%)
Jul 27, 2016	21.65	22.74	21.65	22.49	49,343	+0.45(+2.04%)
Jul 26, 2016	21.49	22.05	21.49	22.04	25,258	+0.19(+0.87%)
Jul 25, 2016	22.27	22.31	21.48	21.85	61,244	-0.41(-1.84%)
Jul 22, 2016	22.41	22.67	22.04	22.26	33,169	-0.19(-0.85%)
Jul 21, 2016	22.87	23.14	22.32	22.45	87,200	-0.55(-2.39%)
Jul 20, 2016	23.15	23.50	22.86	23.00	46,672	+0.04(+0.17%)
Jul 19, 2016	23.41	23.47	22.57	22.96	28,452	-0.53(-2.26%)
Jul 18, 2016	23.04	24.05	22.82	23.49	40,929	+0.52(+2.26%)
Jul 15, 2016	23.42	23.80	22.82	22.97	67,433	-0.23(-0.99%)
Jul 14, 2016	24.15	24.15	23.03	23.20	42,932	-0.66(-2.77%)
Jul 13, 2016	24.37	24.39	23.63	23.86	49,498	-0.26(-1.08%)
Jul 12, 2016	24.21	24.83	23.92	24.12	54,012	+0.15(+0.63%)
Jul 11, 2016	23.82	24.41	23.37	23.97	74,868	+0.30(+1.27%)
Jul 08, 2016	22.52	23.75	22.41	23.67	55,025	+1.26(+5.62%)
Jul 07, 2016	19.98	22.44	19.98	22.41	70,544	+1.11(+5.21%)
Jul 05, 2016	21.62	22.47	20.98	21.30	51,366	-0.51(-2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.