Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	45.55	45.80	42.62	43.07	972,500	-2.38(-5.24%)
Jul 30, 2020	43.67	46.00	43.27	45.45	560,992	+1.15(+2.60%)
Jul 29, 2020	45.77	46.30	44.00	44.30	730,940	-1.21(-2.66%)
Jul 28, 2020	48.25	48.49	45.47	45.51	805,125	-2.83(-5.85%)
Jul 27, 2020	46.49	48.44	46.00	48.34	791,791	+2.13(+4.61%)
Jul 24, 2020	45.72	46.82	45.04	46.21	797,900	-0.45(-0.96%)
Jul 23, 2020	48.80	49.40	46.32	46.66	844,106	-1.94(-3.99%)
Jul 22, 2020	48.75	49.65	47.36	48.60	793,096	-0.15(-0.31%)
Jul 21, 2020	51.75	52.00	48.42	48.75	1,094,104	-2.52(-4.92%)
Jul 20, 2020	49.13	51.54	48.76	51.27	1,174,847	+2.25(+4.59%)
Jul 17, 2020	48.88	49.99	48.72	49.02	923,900	+0.00(+0.00%)
Jul 16, 2020	47.98	49.31	47.44	49.02	771,866	+0.84(+1.74%)
Jul 15, 2020	48.09	48.75	47.18	48.18	894,857	+0.84(+1.77%)
Jul 14, 2020	46.11	47.39	45.20	47.34	1,460,415	+1.21(+2.62%)
Jul 13, 2020	45.00	48.97	44.70	46.13	1,829,084	+1.62(+3.64%)
Jul 10, 2020	45.28	45.85	44.42	44.51	728,000	-0.64(-1.42%)
Jul 09, 2020	45.30	46.27	44.34	45.15	1,034,815	-0.10(-0.22%)
Jul 08, 2020	44.63	45.31	44.25	45.25	762,631	+1.01(+2.28%)
Jul 07, 2020	43.69	45.72	43.15	44.24	948,605	+0.52(+1.19%)
Jul 06, 2020	44.54	45.16	43.49	43.72	816,959	-0.48(-1.09%)
Jul 02, 2020	44.62	45.20	43.00	44.20	944,600	+0.04(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.