Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	5.900	5.950	5.850	5.850	20,605	+0.05(+0.86%)
Jul 30, 2019	5.750	5.840	5.700	5.800	15,625	+0.12(+2.11%)
Jul 29, 2019	5.850	5.900	5.680	5.680	21,878	-0.07(-1.22%)
Jul 26, 2019	5.860	5.860	5.750	5.750	9,800	+0.05(+0.88%)
Jul 25, 2019	5.850	5.850	5.700	5.700	35,109	-0.19(-3.23%)
Jul 24, 2019	5.650	5.930	5.650	5.890	6,099	+0.18(+3.15%)
Jul 23, 2019	5.710	5.737	5.710	5.710	1,702	+0.05(+0.88%)
Jul 22, 2019	5.590	5.660	5.590	5.660	8,610	-0.01(-0.18%)
Jul 19, 2019	5.640	5.700	5.400	5.670	405,400	-0.03(-0.53%)
Jul 18, 2019	5.790	5.790	5.690	5.700	6,153	+0.07(+1.24%)
Jul 17, 2019	5.660	5.800	5.630	5.630	6,300	-0.07(-1.23%)
Jul 16, 2019	5.770	5.790	5.690	5.700	6,673	-0.05(-0.87%)
Jul 15, 2019	5.700	5.800	5.670	5.750	11,616	+0.08(+1.41%)
Jul 12, 2019	5.900	6.005	5.670	5.670	17,600	-0.19(-3.24%)
Jul 11, 2019	5.800	5.890	5.670	5.860	7,100	+0.11(+1.91%)
Jul 10, 2019	5.760	5.980	5.750	5.750	15,671	-0.16(-2.71%)
Jul 09, 2019	6.135	6.200	5.845	5.910	18,256	-0.28(-4.48%)
Jul 08, 2019	6.390	6.390	6.150	6.187	9,532	-0.19(-3.03%)
Jul 05, 2019	6.320	6.510	6.300	6.380	4,600	+0.03(+0.47%)
Jul 03, 2019	6.300	6.350	6.200	6.350	5,400	+0.03(+0.47%)
Jul 02, 2019	6.350	6.400	6.320	6.320	31,306	-0.01(-0.16%)
Jul 01, 2019	6.390	6.420	6.330	6.330	55,057	-0.04(-0.63%)
Jun 28, 2019	6.300	6.420	6.300	6.370	29,800	+0.07(+1.11%)
Jun 27, 2019	6.410	6.410	6.210	6.300	11,635	-0.05(-0.79%)
Jun 26, 2019	6.410	6.440	6.350	6.350	9,123	+0.00(+0.00%)
Jun 25, 2019	6.450	6.500	6.315	6.350	14,045	+0.05(+0.79%)
Jun 24, 2019	6.380	6.500	6.200	6.300	51,000	+0.00(+0.00%)
Jun 21, 2019	6.200	6.510	6.119	6.300	78,800	+0.15(+2.44%)
Jun 20, 2019	6.200	6.250	6.150	6.150	13,310	-0.04(-0.65%)
Jun 19, 2019	6.250	6.250	6.137	6.190	7,345	-0.01(-0.16%)
Jun 18, 2019	6.300	6.300	6.190	6.200	10,560	+0.03(+0.53%)
Jun 17, 2019	6.280	6.370	6.000	6.167	42,396	-0.08(-1.32%)
Jun 14, 2019	6.050	6.290	6.050	6.250	21,100	-0.02(-0.32%)
Jun 13, 2019	6.140	6.300	6.140	6.270	14,652	+0.10(+1.62%)
Jun 12, 2019	6.200	6.210	5.985	6.170	10,326	-0.03(-0.48%)
Jun 11, 2019	6.230	6.250	6.150	6.200	30,268	+0.08(+1.31%)
Jun 10, 2019	6.000	6.130	5.840	6.120	21,419	+0.10(+1.66%)
Jun 07, 2019	5.800	6.120	5.780	6.020	37,300	+0.20(+3.44%)
Jun 06, 2019	6.140	6.389	5.820	5.820	45,140	-0.78(-11.82%)
Jun 05, 2019	6.360	6.720	6.360	6.600	22,452	+0.27(+4.27%)
Jun 04, 2019	6.370	6.560	6.170	6.330	17,618	-0.03(-0.47%)
Jun 03, 2019	6.370	6.400	6.030	6.360	12,123	+0.10(+1.60%)
May 31, 2019	6.450	6.480	6.260	6.260	21,700	-0.19(-2.95%)
May 30, 2019	6.250	6.516	6.250	6.450	7,790	+0.10(+1.57%)
May 29, 2019	6.350	6.480	6.315	6.350	13,960	-0.14(-2.16%)
May 28, 2019	6.740	6.740	6.280	6.490	21,179	+0.09(+1.41%)
May 24, 2019	6.570	6.668	6.400	6.400	18,900	+0.00(+0.00%)
May 23, 2019	6.400	6.475	6.291	6.400	29,464	+0.00(+0.00%)
May 22, 2019	6.360	6.480	6.330	6.400	15,760	+0.10(+1.59%)
May 21, 2019	6.760	6.760	6.300	6.300	23,232	-0.50(-7.35%)
May 20, 2019	6.800	6.990	6.490	6.800	81,119	+0.30(+4.62%)
May 17, 2019	6.120	6.500	6.100	6.500	54,900	+0.50(+8.33%)
May 16, 2019	5.710	6.090	5.710	6.000	12,580	+0.40(+7.14%)
May 15, 2019	5.690	6.150	5.430	5.600	67,883	+0.22(+4.09%)
May 14, 2019	5.520	5.724	5.300	5.380	5,756	-0.22(-3.93%)
May 13, 2019	5.700	5.710	5.550	5.600	2,929	+0.07(+1.27%)
May 10, 2019	6.000	6.000	5.530	5.530	4,700	-0.37(-6.27%)
May 09, 2019	5.849	5.900	5.849	5.900	1,973	-0.35(-5.60%)
May 08, 2019	6.240	6.400	5.717	6.250	17,257	+0.02(+0.32%)
May 07, 2019	5.820	6.230	5.500	6.230	3,633	+0.42(+7.23%)
May 06, 2019	5.380	6.480	5.380	5.810	29,595	+0.28(+5.06%)
May 03, 2019	5.350	5.540	5.350	5.530	1,900	+0.18(+3.36%)
May 02, 2019	5.440	5.510	5.060	5.350	13,230	-0.05(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.