Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	6.330	6.330	6.180	6.310	131,843	+0.03(+0.48%)
Jul 30, 2018	6.220	6.303	6.200	6.280	116,827	+0.00(+0.00%)
Jul 27, 2018	6.280	6.280	6.130	6.280	160,600	+0.02(+0.32%)
Jul 26, 2018	6.370	6.370	6.200	6.260	87,941	-0.09(-1.42%)
Jul 25, 2018	6.550	6.590	6.320	6.350	104,547	-0.20(-3.05%)
Jul 24, 2018	6.810	6.810	6.460	6.550	173,453	-0.19(-2.82%)
Jul 23, 2018	6.810	6.940	6.730	6.740	129,506	-0.08(-1.17%)
Jul 20, 2018	6.950	6.990	6.700	6.820	113,684	-0.13(-1.87%)
Jul 19, 2018	6.950	7.021	6.870	6.950	119,144	+0.01(+0.14%)
Jul 18, 2018	6.980	6.980	6.710	6.940	82,279	-0.02(-0.29%)
Jul 17, 2018	6.870	7.030	6.690	6.960	119,520	+0.09(+1.31%)
Jul 16, 2018	7.090	7.100	6.611	6.870	219,505	-0.24(-3.38%)
Jul 13, 2018	7.120	7.270	7.080	7.110	159,889	-0.01(-0.14%)
Jul 12, 2018	7.150	7.220	6.960	7.120	734,001	-0.02(-0.28%)
Jul 11, 2018	6.590	7.160	6.520	7.140	799,397	+0.55(+8.35%)
Jul 10, 2018	6.230	6.640	6.220	6.590	431,280	+0.37(+5.95%)
Jul 09, 2018	6.250	6.340	6.150	6.220	122,864	-0.01(-0.16%)
Jul 06, 2018	6.210	6.320	6.160	6.230	152,515	-0.01(-0.16%)
Jul 05, 2018	6.140	6.251	6.000	6.240	156,417	+0.10(+1.63%)
Jul 03, 2018		6.140	6.140	6.140	0	-0.07(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.