Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	3.730	3.830	3.690	3.700	251,726	-0.04(-1.07%)
Jul 30, 2019	3.710	3.780	3.670	3.740	141,677	+0.02(+0.54%)
Jul 29, 2019	3.780	3.800	3.650	3.720	90,518	-0.07(-1.85%)
Jul 26, 2019	3.800	3.840	3.760	3.790	101,900	-0.01(-0.26%)
Jul 25, 2019	3.860	3.870	3.730	3.800	188,575	-0.07(-1.81%)
Jul 24, 2019	3.660	3.900	3.660	3.870	284,228	+0.20(+5.45%)
Jul 23, 2019	3.680	3.690	3.650	3.670	186,036	-0.01(-0.27%)
Jul 22, 2019	3.550	3.690	3.550	3.680	109,394	+0.13(+3.66%)
Jul 19, 2019	3.510	3.580	3.500	3.550	70,800	+0.03(+0.85%)
Jul 18, 2019	3.550	3.570	3.490	3.520	241,689	-0.05(-1.40%)
Jul 17, 2019	3.610	3.630	3.550	3.570	96,818	-0.05(-1.38%)
Jul 16, 2019	3.480	3.810	3.480	3.620	193,033	+0.14(+4.02%)
Jul 15, 2019	3.520	3.580	3.470	3.480	126,399	-0.03(-0.85%)
Jul 12, 2019	3.490	3.550	3.410	3.510	146,400	+0.03(+0.86%)
Jul 11, 2019	3.460	3.570	3.360	3.480	169,104	+0.02(+0.58%)
Jul 10, 2019	3.520	3.620	3.450	3.460	115,512	-0.06(-1.70%)
Jul 09, 2019	3.500	3.560	3.410	3.520	330,927	+0.02(+0.57%)
Jul 08, 2019	3.600	3.690	3.500	3.500	177,981	-0.11(-3.05%)
Jul 05, 2019	3.550	3.650	3.490	3.610	262,300	+0.06(+1.69%)
Jul 03, 2019	3.620	3.620	3.500	3.550	121,400	+0.04(+1.14%)
Jul 02, 2019	3.520	3.550	3.480	3.510	175,388	-0.10(-2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.