Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	1.290	1.310	1.250	1.290	757,800	+0.02(+1.57%)
Jul 30, 2020	1.280	1.290	1.250	1.270	443,662	-0.03(-2.31%)
Jul 29, 2020	1.360	1.360	1.250	1.300	719,200	-0.04(-2.99%)
Jul 28, 2020	1.350	1.400	1.340	1.340	452,351	-0.06(-4.29%)
Jul 27, 2020	1.430	1.430	1.340	1.400	745,277	+0.00(+0.00%)
Jul 24, 2020	1.400	1.430	1.360	1.400	515,500	-0.06(-4.11%)
Jul 23, 2020	1.510	1.510	1.350	1.460	1,713,231	-0.05(-3.31%)
Jul 22, 2020	1.550	1.770	1.350	1.510	6,664,869	+0.02(+1.34%)
Jul 21, 2020	1.500	1.650	1.470	1.490	2,970,389	+0.00(+0.00%)
Jul 20, 2020	1.530	1.550	1.400	1.490	1,896,647	+0.01(+1.02%)
Jul 17, 2020	1.360	1.500	1.350	1.475	2,498,800	+0.12(+9.26%)
Jul 16, 2020	1.180	1.410	1.150	1.350	2,067,637	+0.15(+12.50%)
Jul 15, 2020	1.200	1.220	1.140	1.200	966,212	+0.01(+0.84%)
Jul 14, 2020	1.200	1.230	1.120	1.190	1,005,863	-0.04(-3.25%)
Jul 13, 2020	1.360	1.380	1.210	1.230	1,546,963	-0.11(-8.21%)
Jul 10, 2020	1.330	1.340	1.270	1.340	1,151,500	+0.05(+3.88%)
Jul 09, 2020	1.300	1.340	1.240	1.290	1,738,516	-0.01(-0.77%)
Jul 08, 2020	1.500	1.500	1.260	1.300	3,569,950	-0.09(-6.47%)
Jul 07, 2020	1.350	1.500	1.270	1.390	4,957,431	+0.04(+2.96%)
Jul 06, 2020	1.200	1.400	1.150	1.350	3,358,652	+0.13(+10.66%)
Jul 02, 2020	1.100	1.230	1.080	1.220	2,266,500	+0.12(+10.91%)
Jul 01, 2020	1.050	1.110	1.010	1.100	3,451,524	-0.03(-2.65%)
Jun 30, 2020	1.500	1.550	1.100	1.130	10,773,036	-0.32(-22.07%)
Jun 29, 2020	1.330	1.490	1.180	1.450	7,671,715	+0.07(+5.07%)
Jun 26, 2020	1.550	1.970	1.180	1.380	68,256,200	+0.30(+27.78%)
Jun 25, 2020	0.8800	1.120	0.8800	1.080	10,268,673	+0.21(+24.14%)
Jun 24, 2020	0.8800	0.9001	0.8403	0.8700	650,563	-0.01(-1.24%)
Jun 23, 2020	0.9000	0.9100	0.8707	0.8809	445,112	-0.01(-1.02%)
Jun 22, 2020	0.9200	0.9200	0.8700	0.8900	445,153	+0.02(+2.01%)
Jun 19, 2020	0.9100	0.9200	0.8725	0.8725	624,100	-0.02(-1.96%)
Jun 18, 2020	0.8600	0.9100	0.8514	0.8899	518,958	+0.02(+2.88%)
Jun 17, 2020	0.8709	0.8798	0.8500	0.8650	467,754	+0.00(+0.01%)
Jun 16, 2020	0.8952	0.9100	0.8600	0.8649	427,750	-0.02(-2.25%)
Jun 15, 2020	0.8300	0.8900	0.8200	0.8848	674,613	+0.02(+2.19%)
Jun 12, 2020	0.8700	0.9322	0.8273	0.8658	907,900	-0.00(-0.47%)
Jun 11, 2020	0.9600	0.9600	0.8500	0.8699	1,716,301	-0.10(-10.14%)
Jun 10, 2020	1.000	1.000	0.9430	0.9681	1,044,773	-0.02(-2.21%)
Jun 09, 2020	0.9400	1.030	0.9300	0.9900	2,530,788	+0.05(+5.88%)
Jun 08, 2020	0.9700	0.9710	0.9150	0.9350	1,496,125	-0.02(-2.09%)
Jun 05, 2020	0.9900	0.9900	0.9407	0.9550	1,434,600	-0.01(-0.52%)
Jun 04, 2020	1.020	1.020	0.9111	0.9600	2,124,278	-0.03(-3.03%)
Jun 03, 2020	0.9700	1.050	0.9500	0.9900	5,150,987	+0.09(+9.74%)
Jun 02, 2020	0.8925	0.9850	0.8920	0.9021	5,234,495	+0.01(+1.36%)
Jun 01, 2020	0.8600	0.8900	0.8300	0.8900	877,022	+0.02(+2.53%)
May 29, 2020	0.8700	0.8888	0.8600	0.8680	733,300	-0.00(-0.23%)
May 28, 2020	0.8700	0.9091	0.8550	0.8700	1,376,910	-0.02(-2.25%)
May 27, 2020	0.8700	0.9000	0.8300	0.8900	1,304,029	+0.02(+2.30%)
May 26, 2020	0.9650	0.9800	0.8600	0.8700	2,420,728	-0.04(-4.40%)
May 22, 2020	1.030	1.040	0.9001	0.9100	6,401,000	+0.03(+3.41%)
May 21, 2020	0.8400	0.9000	0.8200	0.8800	1,480,403	+0.04(+4.76%)
May 20, 2020	0.8200	0.8500	0.7900	0.8400	2,868,137	+0.04(+5.00%)
May 19, 2020	0.8000	0.8100	0.7700	0.8000	1,691,950	+0.01(+1.27%)
May 18, 2020	0.8100	0.8300	0.7700	0.7900	1,981,703	-0.02(-2.47%)
May 15, 2020	0.8100	0.8700	0.8060	0.8100	1,364,000	-0.02(-2.41%)
May 14, 2020	0.9300	0.9300	0.8259	0.8300	3,999,247	-0.28(-25.23%)
May 13, 2020	1.090	1.120	1.020	1.110	1,717,791	+0.06(+5.71%)
May 12, 2020	0.9900	1.090	0.9900	1.050	1,246,593	+0.09(+9.38%)
May 11, 2020	0.9500	0.9600	0.9101	0.9600	420,398	+0.02(+1.59%)
May 08, 2020	0.9375	0.9599	0.8700	0.9450	371,900	+0.02(+2.72%)
May 07, 2020	0.8400	0.9600	0.8400	0.9200	561,343	+0.07(+8.24%)
May 06, 2020	0.8900	0.9200	0.8300	0.8500	249,000	-0.05(-5.56%)
May 05, 2020	0.9100	0.9200	0.8600	0.9000	314,527	-0.01(-1.10%)
May 04, 2020	0.8300	0.9200	0.8200	0.9100	349,702	+0.04(+4.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.