Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	14.84	15.03	14.65	14.68	783,908	-0.04(-0.26%)
Jul 30, 2019	14.61	14.84	14.57	14.72	659,532	+0.10(+0.72%)
Jul 29, 2019	14.61	14.78	14.52	14.61	629,036	+0.07(+0.46%)
Jul 26, 2019	14.48	14.57	14.46	14.54	424,487	+0.08(+0.53%)
Jul 25, 2019	14.43	14.52	14.37	14.47	652,749	+0.03(+0.20%)
Jul 24, 2019	14.09	14.44	14.09	14.44	819,545	+0.36(+2.57%)
Jul 23, 2019	13.99	14.55	13.99	14.08	1,423,866	+0.15(+1.09%)
Jul 22, 2019	13.89	14.03	13.68	13.92	838,717	+0.04(+0.27%)
Jul 19, 2019	14.11	14.20	13.89	13.89	663,241	-0.27(-1.88%)
Jul 18, 2019	14.07	14.21	14.00	14.15	410,539	+0.06(+0.41%)
Jul 17, 2019	13.91	14.14	13.88	14.10	481,280	+0.17(+1.23%)
Jul 16, 2019	13.74	13.94	13.74	13.92	597,916	+0.18(+1.32%)
Jul 15, 2019	13.67	13.81	13.62	13.74	722,739	+0.15(+1.12%)
Jul 12, 2019	13.97	14.02	13.54	13.59	1,195,557	-0.40(-2.86%)
Jul 11, 2019	14.14	14.19	13.90	13.99	596,280	-0.16(-1.14%)
Jul 10, 2019	13.92	14.19	13.92	14.15	954,614	+0.26(+1.85%)
Jul 09, 2019	13.84	13.91	13.78	13.90	681,075	+0.09(+0.62%)
Jul 08, 2019	13.84	13.88	13.78	13.81	888,303	-0.06(-0.41%)
Jul 05, 2019	13.99	14.02	13.79	13.87	818,946	-0.20(-1.42%)
Jul 03, 2019	13.94	14.14	13.91	14.07	648,332	+0.21(+1.51%)
Jul 02, 2019	13.65	13.90	13.65	13.86	1,395,084	+0.27(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.