Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	31.02	31.25	31.01	31.25	386	+0.25(+0.80%)
Jul 28, 2022	30.43	31.00	30.43	31.00	105	+0.35(+1.15%)
Jul 27, 2022	30.23	30.65	30.23	30.65	226	+0.66(+2.20%)
Jul 26, 2022	30.01	30.08	29.99	29.99	802	-0.32(-1.06%)
Jul 25, 2022	30.11	30.31	30.11	30.31	118	+0.07(+0.23%)
Jul 22, 2022	30.15	30.24	30.15	30.24	131	-0.32(-1.06%)
Jul 21, 2022	30.57	30.57	30.57	30.57	0	+0.35(+1.15%)
Jul 20, 2022	30.22	30.22	30.07	30.22	331	+0.21(+0.70%)
Jul 19, 2022	30.01	30.01	30.01	30.01	15	+0.79(+2.72%)
Jul 18, 2022	29.21	29.21	29.21	29.21	30	-0.19(-0.64%)
Jul 15, 2022	29.35	29.40	29.35	29.40	876	+0.57(+1.99%)
Jul 14, 2022	28.60	28.83	28.60	28.83	409	-0.25(-0.87%)
Jul 13, 2022	29.13	29.19	29.08	29.08	331	-0.12(-0.40%)
Jul 12, 2022	29.20	29.20	29.20	29.20	2	-0.32(-1.09%)
Jul 11, 2022	29.50	29.53	29.50	29.52	179,443	-0.40(-1.33%)
Jul 08, 2022	29.92	29.92	29.92	29.92	102	-0.05(-0.17%)
Jul 07, 2022	29.91	29.97	29.91	29.97	330	+0.44(+1.49%)
Jul 06, 2022	29.73	29.73	29.53	29.53	207	+0.04(+0.14%)
Jul 05, 2022	28.88	29.49	28.88	29.49	109	+0.11(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.