Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	33.91	33.91	33.83	33.83	147	+0.02(+0.05%)
Jul 28, 2023	33.81	33.81	33.81	33.81	100	+0.12(+0.34%)
Jul 27, 2023	33.69	33.69	33.69	33.69	26	-0.21(-0.61%)
Jul 26, 2023	33.88	33.99	33.88	33.90	730	-0.03(-0.10%)
Jul 25, 2023	33.94	33.94	33.94	33.94	23	+0.02(+0.06%)
Jul 24, 2023	33.92	33.92	33.92	33.92	26	+0.08(+0.25%)
Jul 21, 2023	33.83	33.83	33.83	33.83	100	+0.11(+0.33%)
Jul 20, 2023	33.69	33.72	33.69	33.72	241	+0.09(+0.26%)
Jul 19, 2023	33.51	33.63	33.51	33.63	139	+0.12(+0.36%)
Jul 18, 2023	33.51	33.51	33.51	33.51	17	+0.23(+0.69%)
Jul 17, 2023	33.29	33.29	33.29	33.29	27	+0.15(+0.46%)
Jul 14, 2023	33.13	33.13	33.13	33.13	100	-0.12(-0.35%)
Jul 13, 2023	33.23	33.25	33.23	33.25	241	+0.19(+0.56%)
Jul 12, 2023	33.06	33.06	33.06	33.06	1	-0.03(-0.10%)
Jul 11, 2023	33.09	33.09	33.09	33.09	335,001	+0.35(+1.08%)
Jul 10, 2023	32.71	32.74	32.71	32.74	910	+0.22(+0.69%)
Jul 07, 2023	32.66	32.66	32.52	32.52	302	-0.14(-0.43%)
Jul 06, 2023	32.65	32.65	32.65	32.65	17	-0.26(-0.78%)
Jul 05, 2023	32.84	32.91	32.84	32.91	111	-0.12(-0.36%)
Jul 03, 2023	32.82	33.03	32.82	33.03	154	+0.03(+0.10%)
Jun 30, 2023	32.87	32.99	32.87	32.99	101	+0.33(+1.01%)
Jun 29, 2023	32.64	32.66	32.63	32.66	405	+0.21(+0.63%)
Jun 28, 2023	32.34	32.46	32.34	32.46	411	-0.03(-0.09%)
Jun 27, 2023	32.49	32.49	32.49	32.49	0	+0.22(+0.68%)
Jun 26, 2023	32.27	32.27	32.27	32.27	158	+0.06(+0.17%)
Jun 23, 2023	32.21	32.21	32.21	32.21	100	-0.24(-0.74%)
Jun 22, 2023	32.45	32.46	32.45	32.46	230	-0.04(-0.13%)
Jun 21, 2023	32.50	32.50	32.50	32.50	27	-0.06(-0.18%)
Jun 20, 2023	32.56	32.56	32.56	32.56	3	-0.25(-0.77%)
Jun 16, 2023	32.81	32.81	32.81	32.81	209,436	-0.09(-0.28%)
Jun 15, 2023	32.90	32.90	32.90	32.90	15	+0.99(+3.09%)
May 08, 2023	31.92	31.92	31.92	31.92	5	-0.07(-0.23%)
May 05, 2023	31.99	31.99	31.99	31.99	100	+0.51(+1.63%)
May 04, 2023	31.48	31.48	31.48	31.48	0	-0.17(-0.54%)
May 03, 2023	31.65	31.65	31.65	31.65	0	-0.37(-1.17%)
May 02, 2023	32.02	32.02	32.02	32.02	2	-0.33(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.