Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	15.93	16.01	14.79	15.42	85,343	-0.37(-2.34%)
Jul 30, 2019	15.64	15.98	15.11	15.79	144,585	+0.41(+2.67%)
Jul 29, 2019	13.69	15.82	13.69	15.38	128,906	+1.63(+11.85%)
Jul 26, 2019	13.42	13.92	13.42	13.75	22,700	+0.25(+1.85%)
Jul 25, 2019	13.19	14.17	12.91	13.50	80,531	+0.37(+2.82%)
Jul 24, 2019	13.68	13.80	12.70	13.13	260,667	-0.42(-3.10%)
Jul 23, 2019	14.47	14.47	13.25	13.55	148,263	-0.93(-6.42%)
Jul 22, 2019	15.41	15.41	14.23	14.48	59,103	-0.76(-4.99%)
Jul 19, 2019	15.77	15.91	14.57	15.24	59,800	-0.47(-2.99%)
Jul 18, 2019	15.81	16.14	15.38	15.71	72,971	-0.20(-1.26%)
Jul 17, 2019	15.82	16.20	15.64	15.91	118,152	-0.04(-0.25%)
Jul 16, 2019	16.03	16.96	15.72	15.95	228,447	-0.15(-0.93%)
Jul 15, 2019	16.18	16.28	15.34	16.10	51,929	+0.09(+0.56%)
Jul 12, 2019	15.82	16.24	15.35	16.01	66,200	+0.03(+0.19%)
Jul 11, 2019	16.46	16.46	15.61	15.98	69,661	-0.11(-0.68%)
Jul 10, 2019	16.88	16.88	15.60	16.09	309,079	-0.63(-3.77%)
Jul 09, 2019	15.85	19.34	15.52	16.72	428,555	+0.64(+3.98%)
Jul 08, 2019	16.69	16.69	15.21	16.08	112,801	-0.46(-2.78%)
Jul 05, 2019	16.49	17.08	16.09	16.54	71,300	+0.21(+1.29%)
Jul 03, 2019	16.06	16.57	15.36	16.33	53,200	+0.26(+1.62%)
Jul 02, 2019	16.45	16.90	15.55	16.07	116,663	-0.71(-4.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.