Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	14.50	14.55	13.18	13.20	403,900	-0.02(-0.15%)
Jul 30, 2020	13.13	13.76	13.13	13.22	194,128	+0.02(+0.15%)
Jul 29, 2020	13.77	14.02	13.05	13.20	196,277	-0.47(-3.44%)
Jul 28, 2020	14.17	14.33	13.66	13.67	142,697	-0.53(-3.73%)
Jul 27, 2020	13.80	14.43	13.48	14.20	228,790	+0.27(+1.94%)
Jul 24, 2020	14.51	14.76	13.77	13.93	200,100	-0.45(-3.13%)
Jul 23, 2020	16.18	16.24	14.11	14.38	317,005	-1.66(-10.35%)
Jul 22, 2020	16.99	17.19	15.41	16.04	384,758	+1.09(+7.29%)
Jul 21, 2020	16.30	16.49	14.86	14.95	194,830	-1.35(-8.28%)
Jul 20, 2020	16.00	16.30	15.78	16.30	306,295	+0.19(+1.18%)
Jul 17, 2020	15.50	16.21	15.11	16.11	274,100	+0.68(+4.41%)
Jul 16, 2020	15.09	15.47	14.60	15.43	172,589	+0.33(+2.19%)
Jul 15, 2020	15.31	15.49	14.75	15.10	574,480	+0.02(+0.13%)
Jul 14, 2020	14.28	15.31	14.14	15.08	194,631	+0.83(+5.82%)
Jul 13, 2020	15.39	15.49	14.17	14.25	167,619	-0.96(-6.31%)
Jul 10, 2020	15.92	15.93	15.08	15.21	77,300	-0.72(-4.52%)
Jul 09, 2020	16.14	16.14	15.56	15.93	73,575	-0.07(-0.44%)
Jul 08, 2020	15.19	16.00	15.10	16.00	90,662	+0.93(+6.17%)
Jul 07, 2020	14.30	15.17	13.91	15.07	205,228	+0.73(+5.09%)
Jul 06, 2020	15.21	15.21	14.20	14.34	79,226	-0.56(-3.76%)
Jul 02, 2020	15.49	15.99	14.57	14.90	192,600	-1.10(-6.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.