Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	19.96	20.13	19.65	20.09	11,503	+0.23(+1.15%)
Jul 30, 2018	20.16	20.52	19.56	19.86	18,450	-0.43(-2.12%)
Jul 27, 2018	21.03	23.50	20.06	20.29	10,805	-0.61(-2.94%)
Jul 26, 2018	20.99	21.41	20.53	20.91	10,653	+0.07(+0.35%)
Jul 25, 2018	21.25	21.36	20.66	20.84	8,528	-0.37(-1.76%)
Jul 24, 2018	20.82	21.41	20.63	21.21	26,006	+0.39(+1.88%)
Jul 23, 2018	20.05	20.82	20.05	20.82	2,231	+0.23(+1.11%)
Jul 20, 2018	20.83	21.04	20.38	20.59	11,966	-0.28(-1.35%)
Jul 19, 2018	20.50	21.32	20.29	20.87	10,783	+0.31(+1.51%)
Jul 18, 2018	20.48	20.73	20.48	20.56	5,213	+0.08(+0.40%)
Jul 17, 2018	20.86	20.86	20.18	20.48	9,388	-0.38(-1.83%)
Jul 16, 2018	20.29	20.90	20.29	20.86	7,522	+0.59(+2.92%)
Jul 13, 2018	20.03	20.59	19.63	20.27	19,865	+0.19(+0.95%)
Jul 12, 2018	20.01	20.08	20.01	20.08	1,777	+0.22(+1.10%)
Jul 11, 2018	19.67	20.32	19.61	19.86	3,657	-0.36(-1.76%)
Jul 10, 2018	20.31	20.31	20.22	20.22	2,748	+0.08(+0.41%)
Jul 09, 2018	20.29	20.32	20.04	20.13	14,523	-0.18(-0.90%)
Jul 06, 2018	19.71	20.97	19.71	20.32	10,951	+0.47(+2.39%)
Jul 05, 2018	19.72	19.84	19.61	19.84	12,201	+0.19(+0.97%)
Jul 03, 2018		19.65	19.65	19.65	0	-0.56(-2.75%)
Jul 02, 2018	20.66	20.66	19.88	20.21	10,605	-0.63(-3.02%)
Jun 29, 2018	20.85	20.91	20.83	20.84	8,063	-0.07(-0.35%)
Jun 28, 2018	20.43	21.00	20.28	20.91	18,869	+0.31(+1.50%)
Jun 27, 2018	21.07	21.13	20.60	20.60	14,096	-0.14(-0.66%)
Jun 26, 2018	20.23	21.36	20.23	20.73	33,024	+0.51(+2.52%)
Jun 25, 2018	20.91	20.91	19.14	20.22	44,869	-1.00(-4.72%)
Jun 22, 2018	20.12	21.32	19.49	21.23	806,322	+1.35(+6.78%)
Jun 21, 2018	20.32	20.45	19.49	19.88	32,592	-0.35(-1.71%)
Jun 20, 2018	19.58	20.43	19.51	20.22	25,177	+0.81(+4.18%)
Jun 19, 2018	19.50	20.13	19.35	19.41	16,486	-0.09(-0.47%)
Jun 18, 2018	19.93	20.18	19.50	19.50	12,705	-0.14(-0.70%)
Jun 15, 2018		20.38	19.50	19.64	19,711	-0.72(-3.53%)
Jun 14, 2018	20.32	20.50	19.52	20.36	26,632	-0.09(-0.45%)
Jun 13, 2018	20.13	20.49	19.83	20.45	8,182	+0.27(+1.35%)
Jun 12, 2018	20.38	20.44	20.18	20.18	10,798	-0.22(-1.07%)
Jun 11, 2018	20.35	20.41	19.69	20.40	15,842	+0.35(+1.73%)
Jun 08, 2018	20.36	20.41	19.50	20.05	10,380	-0.26(-1.30%)
Jun 07, 2018	20.45	20.50	19.93	20.32	10,356	-0.08(-0.40%)
Jun 06, 2018	19.75	20.45	19.75	20.40	13,066	+0.45(+2.24%)
Jun 05, 2018	19.72	19.95	19.39	19.95	9,330	+0.27(+1.39%)
Jun 04, 2018	19.31	19.95	19.31	19.68	9,223	+0.28(+1.46%)
Jun 01, 2018	18.17	19.41	18.17	19.40	12,525	+1.33(+7.36%)
May 31, 2018	18.21	18.52	17.90	18.07	15,143	+0.00(+0.00%)
May 30, 2018	18.07	18.63	17.94	18.07	4,181	+0.14(+0.76%)
May 29, 2018	18.20	18.53	17.90	17.93	2,444	-0.57(-3.10%)
May 25, 2018		18.50	18.50	18.50	0	+0.28(+1.55%)
May 24, 2018	18.39	18.66	18.22	18.22	10,135	-0.48(-2.58%)
May 23, 2018	18.68	18.70	18.28	18.70	4,779	-0.12(-0.63%)
May 22, 2018	18.59	18.83	18.28	18.82	1,074	+0.55(+2.99%)
May 21, 2018	18.15	18.40	17.91	18.28	6,336	-0.15(-0.84%)
May 18, 2018	18.47	18.65	18.22	18.43	11,164	+0.15(+0.85%)
May 17, 2018	18.61	18.93	18.22	18.28	8,046	-0.05(-0.25%)
May 16, 2018	18.41	19.09	18.17	18.32	14,930	-0.13(-0.69%)
May 15, 2018	18.53	19.01	18.45	18.45	2,196	+0.04(+0.20%)
May 14, 2018	18.86	19.11	18.36	18.41	11,864	-0.21(-1.13%)
May 11, 2018	18.48	19.13	18.48	18.62	28,865	+0.14(+0.74%)
May 10, 2018	18.81	19.03	18.48	18.48	28,126	-0.09(-0.49%)
May 09, 2018	18.65	18.70	18.49	18.58	12,817	-0.18(-0.97%)
May 08, 2018	18.48	18.76	18.48	18.76	3,717	+0.32(+1.73%)
May 07, 2018	18.48	18.50	18.08	18.44	10,241	+0.05(+0.25%)
May 04, 2018	18.49	18.49	18.38	18.39	3,151	-0.08(-0.44%)
May 03, 2018	18.62	18.85	18.38	18.48	14,569	+0.02(+0.10%)
May 02, 2018	18.73	18.91	18.45	18.46	4,286	-0.14(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.