Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	16.71	17.06	16.71	16.84	2,277	+0.10(+0.60%)
Jul 29, 2021	17.03	17.03	16.59	16.74	19,125	-0.14(-0.85%)
Jul 28, 2021	16.56	16.92	16.56	16.88	5,793	+0.37(+2.26%)
Jul 27, 2021	16.69	16.98	16.44	16.51	6,560	-0.11(-0.63%)
Jul 26, 2021	16.50	16.78	16.40	16.61	16,030	+0.13(+0.81%)
Jul 23, 2021	16.77	17.00	16.48	16.48	2,212	-0.10(-0.58%)
Jul 22, 2021	16.67	16.91	16.53	16.58	12,310	+0.07(+0.41%)
Jul 21, 2021	16.63	17.14	16.43	16.51	2,633	-0.02(-0.12%)
Jul 20, 2021	16.48	17.17	16.35	16.53	24,492	+0.11(+0.64%)
Jul 19, 2021	16.63	16.95	16.35	16.42	10,645	+0.06(+0.35%)
Jul 16, 2021	16.36	16.44	16.32	16.37	53,873	-0.06(-0.35%)
Jul 15, 2021	16.02	16.42	16.02	16.42	3,406	+0.12(+0.76%)
Jul 14, 2021	16.30	16.44	16.16	16.30	10,265	+0.00(+0.00%)
Jul 13, 2021	16.11	16.39	16.11	16.30	7,040	-0.05(-0.29%)
Jul 12, 2021	16.39	16.64	16.35	16.35	1,236	-0.19(-1.16%)
Jul 09, 2021	16.31	16.55	16.31	16.54	4,815	+0.35(+2.18%)
Jul 08, 2021	16.45	16.46	16.18	16.18	15,739	-0.34(-2.08%)
Jul 07, 2021	16.69	16.83	16.46	16.53	22,228	-0.20(-1.20%)
Jul 06, 2021	17.28	17.46	16.71	16.73	38,701	-0.55(-3.21%)
Jul 02, 2021	17.39	17.39	17.28	17.28	3,842	-0.14(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.