Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	37.56	37.57	36.62	36.67	15,446,116	-0.75(-2.00%)
Jul 30, 2015	37.50	37.69	37.30	37.42	9,542,583	-0.25(-0.66%)
Jul 29, 2015	37.92	37.92	37.38	37.67	10,290,304	-0.05(-0.13%)
Jul 28, 2015	37.64	37.92	37.27	37.72	10,331,776	-0.12(-0.30%)
Jul 27, 2015	38.31	38.31	37.65	37.84	12,920,747	-1.02(-2.61%)
Jul 24, 2015	39.58	39.58	38.67	38.85	8,590,731	-0.36(-0.92%)
Jul 23, 2015	39.30	39.78	39.06	39.21	9,259,746	-0.03(-0.08%)
Jul 22, 2015	38.57	39.63	38.26	39.24	17,714,738	-0.49(-1.23%)
Jul 21, 2015	39.61	39.85	39.35	39.73	14,856,413	+0.19(+0.48%)
Jul 20, 2015	39.98	39.98	39.26	39.54	14,751,796	-0.14(-0.35%)
Jul 17, 2015	39.19	39.79	38.93	39.68	14,864,268	+0.77(+1.98%)
Jul 16, 2015	38.70	38.96	38.60	38.91	8,459,730	+0.53(+1.38%)
Jul 15, 2015	38.51	38.80	38.15	38.38	9,147,159	-0.25(-0.65%)
Jul 14, 2015	38.65	39.03	38.44	38.63	9,506,409	-0.13(-0.34%)
Jul 13, 2015	38.25	38.80	38.11	38.76	8,712,978	+0.84(+2.22%)
Jul 10, 2015	38.35	38.42	37.61	37.92	10,057,576	+0.31(+0.82%)
Jul 09, 2015	38.23	38.68	37.52	37.61	16,907,432	+0.38(+1.02%)
Jul 08, 2015	37.20	37.49	36.94	37.23	20,527,326	-1.00(-2.62%)
Jul 07, 2015	38.24	38.38	36.58	38.23	19,431,474	-0.38(-0.98%)
Jul 06, 2015	38.76	39.12	38.46	38.61	11,794,477	-0.77(-1.96%)
Jul 02, 2015	39.26	39.38	39.38	39.38	7,713,000	+0.05(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.