Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	6.060	6.218	5.620	6.010	3,334	-0.20(-3.14%)
Jul 26, 2016	6.650	6.205	6.205	6.205	95	-0.03(-0.55%)
Jul 25, 2016	6.160	6.240	6.160	6.240	846	-0.08(-1.23%)
Jul 22, 2016	6.320	6.320	6.317	6.317	1,142	+0.10(+1.63%)
Jul 21, 2016	6.100	6.220	6.090	6.216	1,132	-0.04(-0.71%)
Jul 20, 2016	6.190	6.360	6.090	6.260	8,699	+0.07(+1.13%)
Jul 19, 2016	6.360	6.360	6.190	6.190	624	-0.21(-3.28%)
Jul 18, 2016	6.311	6.400	6.300	6.400	3,436	-0.02(-0.24%)
Jul 15, 2016	6.415	6.415	6.415	6.415	369	-0.21(-3.24%)
Jul 14, 2016	6.667	6.667	6.500	6.630	3,420	+0.36(+5.75%)
Jul 13, 2016	6.700	6.700	6.269	6.269	1,431	-0.06(-0.96%)
Jul 12, 2016	6.265	6.330	6.265	6.330	1,032	-0.23(-3.50%)
Jul 11, 2016	6.655	6.655	6.550	6.560	2,141	+0.14(+2.18%)
Jul 08, 2016	6.310	6.420	6.260	6.420	4,286	+0.11(+1.67%)
Jul 07, 2016	6.430	6.430	6.314	6.314	564	-0.25(-3.75%)
Jul 05, 2016	6.690	6.690	6.560	6.560	4,064	-0.07(-1.06%)
Jun 30, 2016	6.600	6.630	6.630	6.630	1,400	+0.06(+0.91%)
Jun 29, 2016	6.550	6.652	6.550	6.570	424	+0.05(+0.77%)
Jun 28, 2016	6.500	6.520	6.500	6.520	1,503	+0.07(+1.09%)
Jun 27, 2016	6.440	6.630	6.350	6.450	2,119	+0.00(+0.00%)
Jun 24, 2016	6.530	6.740	6.350	6.450	5,377	-0.17(-2.57%)
Jun 23, 2016	6.582	6.800	6.582	6.620	5,063	+0.02(+0.30%)
Jun 22, 2016	6.650	6.660	6.550	6.600	2,989	-0.06(-0.90%)
Jun 21, 2016	6.620	6.660	6.540	6.660	5,092	+0.03(+0.45%)
Jun 20, 2016	6.525	6.700	6.525	6.630	2,411	-0.07(-1.04%)
Jun 17, 2016	6.700	6.700	6.700	6.700	265	-0.05(-0.74%)
Jun 16, 2016	6.690	6.785	6.640	6.750	2,144	+0.06(+0.95%)
Jun 15, 2016	6.600	6.786	6.600	6.687	12,578	+0.05(+0.70%)
Jun 14, 2016	6.870	6.870	6.640	6.640	3,181	-0.03(-0.49%)
Jun 13, 2016	6.630	6.700	6.630	6.673	507	+0.07(+1.00%)
Jun 09, 2016	6.860	6.607	6.607	6.607	603	-0.26(-3.83%)
Jun 08, 2016	6.860	6.870	6.860	6.870	3,309	+0.15(+2.23%)
Jun 07, 2016	6.600	6.720	6.600	6.720	10,518	+0.18(+2.75%)
Jun 06, 2016	6.510	6.620	6.510	6.540	3,634	+0.08(+1.24%)
Jun 03, 2016	6.452	6.460	6.450	6.460	7,429	-0.02(-0.31%)
Jun 02, 2016	6.680	6.699	6.480	6.480	2,197	-0.09(-1.32%)
Jun 01, 2016	6.567	6.567	6.567	6.567	360	-0.15(-2.25%)
May 31, 2016	6.714	6.718	6.530	6.718	3,416	+0.08(+1.19%)
May 25, 2016	6.550	6.639	6.639	6.639	6,800	-0.00(-0.01%)
May 24, 2016	6.510	6.640	6.480	6.640	6,048	-0.01(-0.15%)
May 23, 2016	6.650	6.700	6.573	6.650	9,152	-0.09(-1.34%)
May 20, 2016	6.740	6.750	6.740	6.740	2,734	-0.02(-0.29%)
May 19, 2016	6.900	6.900	6.730	6.760	3,294	+0.04(+0.60%)
May 18, 2016	6.800	6.800	6.720	6.720	1,838	-0.10(-1.47%)
May 17, 2016	6.910	6.910	6.820	6.820	2,625	+0.01(+0.15%)
May 16, 2016	7.000	7.020	6.810	6.810	7,874	-0.15(-2.16%)
May 13, 2016	6.870	7.010	6.666	6.960	1,603	+0.00(+0.00%)
May 12, 2016	6.950	7.000	6.950	6.960	132,311	-0.00(-0.00%)
May 11, 2016	6.510	7.000	6.510	6.960	26,814	+0.42(+6.43%)
May 10, 2016	6.658	6.658	6.533	6.540	6,220	-0.02(-0.30%)
May 09, 2016	6.530	6.750	6.530	6.560	3,506	-0.05(-0.74%)
May 06, 2016	6.600	6.645	6.530	6.609	2,517	+0.01(+0.14%)
May 05, 2016	6.800	6.800	6.500	6.600	2,623	-0.40(-5.71%)
May 04, 2016	6.630	7.000	6.539	7.000	20,171	+0.46(+6.99%)
May 03, 2016	6.760	6.800	6.470	6.543	7,098	+0.15(+2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.