Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	2.100	2.150	2.000	2.000	5,829	+0.00(+0.00%)
Jul 30, 2018	2.100	2.100	2.000	2.000	1,656	-0.01(-0.70%)
Jul 27, 2018	2.136	2.136	2.005	2.014	800	-0.04(-1.76%)
Jul 26, 2018	2.187	2.195	2.050	2.050	9,209	-0.10(-4.65%)
Jul 25, 2018	2.000	2.150	2.000	2.150	2,818	+0.10(+4.88%)
Jul 24, 2018	2.075	2.080	2.014	2.050	9,870	+0.00(+0.00%)
Jul 23, 2018	2.050	2.136	2.050	2.050	2,107	-0.05(-2.38%)
Jul 20, 2018	2.110	2.187	2.100	2.100	3,595	+0.00(+0.00%)
Jul 19, 2018	2.150	2.150	2.055	2.100	7,260	-0.05(-2.33%)
Jul 18, 2018	2.050	2.150	2.050	2.150	2,912	+0.15(+7.50%)
Jul 17, 2018	2.150	2.150	2.000	2.000	7,438	-0.15(-6.98%)
Jul 16, 2018	2.450	2.600	1.950	2.150	99,737	-0.12(-5.49%)
Jul 13, 2018	2.088	2.300	2.088	2.275	57,708	+0.21(+10.44%)
Jul 12, 2018	1.900	2.145	1.900	2.060	40,572	+0.11(+5.64%)
Jul 11, 2018	1.950	2.004	1.900	1.950	8,503	+0.05(+2.63%)
Jul 10, 2018	2.000	2.350	1.900	1.900	196,926	-0.10(-5.00%)
Jul 09, 2018	2.025	2.050	1.900	2.000	7,741	-0.01(-0.50%)
Jul 06, 2018	1.900	2.025	1.900	2.010	16,655	+0.06(+3.08%)
Jul 05, 2018	1.950	1.950	1.950	1.950	305	+0.00(+0.00%)
Jul 03, 2018		1.950	1.950	1.950	0	+0.05(+2.63%)
Jul 02, 2018	2.050	2.050	1.900	1.900	15,235	-0.07(-3.50%)
Jun 29, 2018	1.950	2.000	1.950	1.969	4,920	-0.03(-1.55%)
Jun 28, 2018	2.000	2.050	1.950	2.000	11,175	-0.05(-2.44%)
Jun 27, 2018	2.045	2.050	1.950	2.050	12,537	+0.00(+0.00%)
Jun 26, 2018	2.100	2.150	2.000	2.050	21,643	+0.10(+5.13%)
Jun 25, 2018	2.000	2.250	1.910	1.950	88,457	-0.05(-2.50%)
Jun 22, 2018	2.000	2.050	1.950	2.000	13,243	-0.02(-1.23%)
Jun 21, 2018	2.160	2.160	2.000	2.025	24,047	-0.12(-5.81%)
Jun 20, 2018	1.950	2.250	1.942	2.150	68,316	+0.20(+10.26%)
Jun 19, 2018	1.950	2.000	1.905	1.950	10,531	-0.05(-2.50%)
Jun 18, 2018	2.000	2.000	1.950	2.000	10,618	+0.05(+2.56%)
Jun 15, 2018	2.100	2.100	1.950	1.950	7,128	-0.10(-4.88%)
Jun 14, 2018	2.000	2.050	1.950	2.050	11,634	+0.00(+0.00%)
Jun 13, 2018	1.900	2.050	1.895	2.050	26,963	+0.10(+5.13%)
Jun 12, 2018	2.050	2.050	1.950	1.950	11,854	-0.10(-4.88%)
Jun 11, 2018	2.010	2.050	2.000	2.050	3,555	-0.05(-2.38%)
Jun 08, 2018	2.086	2.153	2.050	2.100	25,617	-0.05(-2.33%)
Jun 07, 2018	2.100	2.350	1.955	2.150	109,054	+0.05(+2.38%)
Jun 06, 2018	2.500	3.100	2.050	2.100	537,664	-0.31(-12.86%)
Jun 05, 2018	1.900	2.450	1.850	2.410	168,623	+0.56(+30.27%)
Jun 04, 2018	1.900	2.250	1.800	1.850	13,995	-0.05(-2.63%)
Jun 01, 2018	1.800	1.900	1.800	1.900	2,709	+0.05(+2.70%)
May 31, 2018	1.900	1.900	1.850	1.850	10,079	-0.05(-2.63%)
May 30, 2018	1.885	1.950	1.885	1.900	3,886	-0.05(-2.56%)
May 29, 2018	2.050	2.050	1.800	1.950	5,928	+0.00(+0.00%)
May 25, 2018		1.950	1.950	1.950	0	+0.00(+0.00%)
May 24, 2018	2.100	2.200	1.950	1.950	11,511	-0.21(-9.72%)
May 23, 2018	2.000	2.300	1.769	2.160	71,747	+0.26(+13.39%)
May 22, 2018	1.955	1.962	1.900	1.905	13,478	-0.07(-3.66%)
May 21, 2018	2.100	2.100	1.950	1.977	36,800	-0.17(-8.03%)
May 18, 2018	2.000	2.150	1.995	2.150	6,571	+0.00(+0.00%)
May 17, 2018	2.000	2.150	1.995	2.150	10,442	+0.10(+4.88%)
May 16, 2018	2.000	2.150	2.000	2.050	7,254	-0.03(-1.49%)
May 15, 2018	2.050	2.140	2.050	2.081	4,916	-0.07(-3.21%)
May 14, 2018	2.200	2.200	2.000	2.150	50,768	-0.11(-4.87%)
May 11, 2018	2.300	2.340	2.250	2.260	8,317	+0.01(+0.44%)
May 10, 2018	2.150	2.250	2.100	2.250	6,240	+0.00(+0.00%)
May 09, 2018	2.200	2.252	2.150	2.250	4,079	+0.05(+2.27%)
May 08, 2018	2.300	2.555	2.200	2.200	17,970	+0.00(+0.00%)
May 07, 2018	2.750	2.750	2.160	2.200	44,041	-0.35(-13.73%)
May 04, 2018	2.105	3.000	2.100	2.550	197,546	+0.45(+21.43%)
May 03, 2018	2.280	2.280	2.100	2.100	3,282	+0.00(+0.00%)
May 02, 2018	2.250	2.300	2.100	2.100	6,202	-0.15(-6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.