Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	56.57	57.29	56.24	56.32	0	-0.12(-0.21%)
Jul 30, 2013	56.26	56.79	56.08	56.44	0	-0.22(-0.39%)
Jul 29, 2013	56.19	56.86	55.89	56.66	0	+0.18(+0.32%)
Jul 26, 2013	55.30	56.50	54.81	56.48	0	+0.62(+1.11%)
Jul 25, 2013	54.83	55.87	54.67	55.86	0	+0.71(+1.29%)
Jul 24, 2013	54.23	55.20	53.85	55.15	0	+1.32(+2.45%)
Jul 23, 2013	55.00	55.38	53.76	53.83	2,685,049	-1.29(-2.34%)
Jul 22, 2013	56.11	56.62	54.78	55.12	0	-1.32(-2.34%)
Jul 19, 2013	56.11	57.09	56.11	56.44	0	+0.04(+0.07%)
Jul 18, 2013	55.01	57.11	54.55	56.40	0	+2.92(+5.46%)
Jul 17, 2013	53.42	54.28	53.35	53.48	1,458,982	-0.03(-0.06%)
Jul 16, 2013	53.87	53.96	53.44	53.51	0	-0.25(-0.47%)
Jul 15, 2013	53.94	53.99	53.38	53.76	0	-0.39(-0.72%)
Jul 12, 2013	54.00	54.58	53.79	54.15	0	+0.00(+0.00%)
Jul 11, 2013	52.78	54.23	52.70	54.15	0	+1.63(+3.10%)
Jul 10, 2013	51.83	52.85	51.77	52.52	0	+0.69(+1.33%)
Jul 09, 2013	50.92	51.87	50.91	51.83	0	+0.93(+1.83%)
Jul 08, 2013	51.72	51.77	50.66	50.90	0	-0.55(-1.07%)
Jul 05, 2013	50.08	52.23	50.01	51.45	0	+1.44(+2.88%)
Jul 03, 2013	49.21	50.19	48.83	50.01	0	+0.23(+0.46%)
Jul 02, 2013	50.14	50.58	49.69	49.78	0	-0.49(-0.97%)
Jul 01, 2013	49.81	50.67	49.67	50.27	0	+0.59(+1.19%)
Jun 28, 2013	50.13	50.75	49.34	49.68	1,891,067	-0.88(-1.74%)
Jun 27, 2013	50.91	51.16	50.50	50.56	0	-0.12(-0.24%)
Jun 26, 2013	49.87	50.91	49.70	50.68	0	+1.18(+2.38%)
Jun 25, 2013	49.39	49.71	48.69	49.50	0	+0.20(+0.41%)
Jun 24, 2013	49.00	49.75	48.68	49.30	0	+0.11(+0.22%)
Jun 21, 2013	49.10	49.50	48.57	49.19	2,276,251	+0.14(+0.29%)
Jun 20, 2013	48.87	49.46	48.77	49.05	0	-0.18(-0.37%)
Jun 19, 2013	49.65	49.88	49.22	49.23	1,133,233	-0.55(-1.09%)
Jun 18, 2013	49.81	49.99	49.15	49.77	0	+0.24(+0.49%)
Jun 17, 2013	48.84	49.70	48.77	49.53	0	+1.05(+2.17%)
Jun 14, 2013	48.76	49.10	48.38	48.48	0	-0.21(-0.43%)
Jun 13, 2013	49.00	49.35	48.00	48.69	1,857,122	-0.47(-0.96%)
Jun 12, 2013	49.76	49.90	48.98	49.16	905,653	-0.16(-0.32%)
Jun 11, 2013	49.97	50.19	49.19	49.32	1,127,075	-1.19(-2.35%)
Jun 10, 2013	50.77	50.97	50.19	50.51	0	-0.40(-0.80%)
Jun 07, 2013	49.57	51.01	49.30	50.91	0	+1.79(+3.64%)
Jun 06, 2013	49.27	49.39	48.73	49.12	0	-0.01(-0.02%)
Jun 05, 2013	49.12	49.60	48.97	49.13	0	+0.14(+0.29%)
Jun 04, 2013	49.70	49.77	48.96	48.99	1,658,035	-0.80(-1.61%)
Jun 03, 2013	49.77	49.97	49.53	49.79	1,130,450	-0.29(-0.58%)
May 31, 2013	50.00	50.54	49.79	50.08	1,325,392	-0.85(-1.67%)
May 30, 2013	49.81	51.04	49.74	50.93	0	+1.01(+2.02%)
May 29, 2013	49.38	50.06	48.92	49.92	1,038,555	+0.52(+1.05%)
May 28, 2013	49.74	50.00	49.19	49.40	1,272,518	+0.14(+0.28%)
May 24, 2013	49.89	49.89	48.60	49.26	0	-0.64(-1.28%)
May 23, 2013	50.49	50.49	49.66	49.90	1,697,768	-0.77(-1.52%)
May 22, 2013	51.48	51.55	50.37	50.67	0	-0.76(-1.48%)
May 21, 2013	50.57	51.61	50.57	51.43	0	+0.64(+1.26%)
May 20, 2013	50.26	50.87	50.01	50.79	0	+0.41(+0.81%)
May 17, 2013	49.53	50.47	49.15	50.38	0	+0.99(+2.00%)
May 16, 2013	49.13	49.86	49.13	49.39	1,592,906	+0.31(+0.63%)
May 15, 2013	48.91	49.28	48.73	49.08	1,705,888	+1.11(+2.31%)
May 13, 2013	48.24	48.49	47.79	47.97	0	-0.43(-0.89%)
May 10, 2013	47.96	48.46	47.88	48.40	0	+0.43(+0.90%)
May 09, 2013	47.94	48.04	47.44	47.97	0	+0.09(+0.19%)
May 08, 2013	47.35	48.08	47.18	47.88	0	+0.26(+0.55%)
May 07, 2013	47.40	47.68	47.19	47.62	0	+0.12(+0.25%)
May 06, 2013	47.47	47.60	47.10	47.50	0	+0.22(+0.47%)
May 03, 2013	47.41	47.51	46.88	47.28	0	+0.40(+0.85%)
May 02, 2013	46.52	46.97	46.39	46.88	0	+0.33(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.