Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	130.94	132.28	130.66	132.21	707,044	+1.39(+1.06%)
Jul 28, 2023	132.13	132.16	130.59	130.82	852,882	-0.97(-0.74%)
Jul 27, 2023	132.20	133.02	131.25	131.79	1,063,425	-0.32(-0.24%)
Jul 26, 2023	131.20	132.30	126.14	132.11	1,610,453	+3.40(+2.64%)
Jul 25, 2023	126.33	129.00	126.27	128.71	842,644	+1.43(+1.12%)
Jul 24, 2023	128.51	129.30	127.11	127.28	743,167	-1.22(-0.95%)
Jul 21, 2023	129.73	130.77	128.33	128.50	1,043,888	+0.15(+0.12%)
Jul 20, 2023	127.50	129.35	127.49	128.35	1,066,051	+1.03(+0.81%)
Jul 19, 2023	128.77	129.81	126.88	127.32	838,134	-0.55(-0.43%)
Jul 18, 2023	127.67	128.67	126.74	127.87	800,238	+0.57(+0.45%)
Jul 17, 2023	124.97	127.68	124.82	127.30	750,152	+1.78(+1.42%)
Jul 14, 2023	127.60	127.95	125.10	125.52	1,272,131	-2.05(-1.61%)
Jul 13, 2023	127.33	128.71	126.48	127.57	969,237	+1.38(+1.09%)
Jul 12, 2023	128.48	128.48	125.32	126.19	1,546,974	-1.62(-1.27%)
Jul 11, 2023	124.44	127.93	124.41	127.81	1,046,290	+3.25(+2.61%)
Jul 10, 2023	124.80	125.71	122.86	124.56	1,026,495	-0.47(-0.38%)
Jul 07, 2023	125.16	126.31	124.69	125.03	641,747	-0.32(-0.26%)
Jul 06, 2023	124.33	125.75	123.72	125.35	687,437	-0.40(-0.32%)
Jul 05, 2023	125.73	126.76	125.48	125.75	989,714	-0.56(-0.44%)
Jul 03, 2023	125.51	126.78	125.09	126.31	503,777	+0.69(+0.55%)
Jun 30, 2023	128.52	128.93	125.43	125.62	1,133,882	-2.32(-1.81%)
Jun 29, 2023	126.10	128.28	125.76	127.94	719,349	+1.21(+0.95%)
Jun 28, 2023	126.41	126.76	125.57	126.73	584,114	+0.55(+0.44%)
Jun 27, 2023	124.24	126.55	124.18	126.18	743,424	+2.10(+1.69%)
Jun 26, 2023	126.00	126.76	123.58	124.08	770,569	-1.98(-1.57%)
Jun 23, 2023	126.28	127.11	125.57	126.06	612,762	-0.80(-0.63%)
Jun 22, 2023	125.93	126.98	125.45	126.86	840,911	+0.69(+0.55%)
Jun 21, 2023	128.26	128.61	126.02	126.17	973,115	-2.30(-1.79%)
Jun 20, 2023	130.31	131.20	128.30	128.47	632,866	-2.44(-1.86%)
Jun 16, 2023	130.81	132.13	130.07	130.91	1,587,286	+0.46(+0.35%)
Jun 15, 2023	129.22	130.87	128.72	130.45	758,450	+8.00(+6.53%)
May 08, 2023	121.51	122.53	121.00	122.45	759,939	+1.49(+1.23%)
May 05, 2023	118.58	121.61	118.58	120.96	963,854	+2.50(+2.11%)
May 04, 2023	119.75	120.79	118.30	118.46	1,250,430	-1.20(-1.00%)
May 03, 2023	120.75	121.23	119.04	119.66	1,408,693	-1.09(-0.90%)
May 02, 2023	117.67	121.98	117.18	120.75	1,266,833	+2.23(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.