Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	15.32	15.32	13.76	13.96	15,341,788	-1.12(-7.45%)
Jul 30, 2020	14.78	15.20	14.58	15.09	6,119,422	+0.10(+0.68%)
Jul 29, 2020	14.66	15.04	14.62	14.98	3,089,017	+0.29(+1.97%)
Jul 28, 2020	14.74	14.96	14.64	14.69	3,948,160	-0.09(-0.58%)
Jul 27, 2020	14.59	14.99	14.52	14.78	3,249,737	+0.19(+1.28%)
Jul 24, 2020	14.56	14.81	14.48	14.59	3,497,405	+0.04(+0.29%)
Jul 23, 2020	14.33	14.62	14.27	14.55	4,217,921	+0.32(+2.21%)
Jul 22, 2020	14.05	14.33	13.96	14.23	3,758,860	+0.14(+1.03%)
Jul 21, 2020	14.18	14.26	13.59	14.09	8,508,244	+0.41(+2.99%)
Jul 20, 2020	13.77	13.91	13.51	13.68	3,142,079	-0.25(-1.77%)
Jul 17, 2020	14.12	14.24	13.85	13.93	2,375,101	-0.16(-1.15%)
Jul 16, 2020	13.66	14.21	13.65	14.09	2,592,382	+0.13(+0.91%)
Jul 15, 2020	13.87	14.02	13.79	13.96	2,215,122	+0.28(+2.02%)
Jul 14, 2020	13.34	13.78	13.23	13.69	4,227,914	+0.30(+2.26%)
Jul 13, 2020	13.55	13.68	13.37	13.38	2,905,468	-0.07(-0.54%)
Jul 10, 2020	12.93	13.51	12.86	13.46	2,722,422	+0.68(+5.30%)
Jul 09, 2020	13.43	13.46	12.73	12.78	4,945,881	-0.68(-5.06%)
Jul 08, 2020	13.42	13.52	13.26	13.46	2,806,423	-0.03(-0.25%)
Jul 07, 2020	13.47	13.64	13.42	13.49	3,224,884	-0.13(-0.94%)
Jul 06, 2020	13.89	13.93	13.61	13.62	4,853,446	+0.03(+0.19%)
Jul 02, 2020	13.78	14.04	13.57	13.60	2,625,520	+0.16(+1.20%)
Jul 01, 2020	13.46	13.76	13.41	13.43	2,560,094	-0.09(-0.63%)
Jun 30, 2020	13.25	13.57	13.06	13.52	3,534,728	+0.25(+1.86%)
Jun 29, 2020	13.07	13.35	12.95	13.27	5,085,847	+0.46(+3.59%)
Jun 26, 2020	12.81	12.93	12.61	12.81	4,546,298	-0.12(-0.92%)
Jun 25, 2020	12.74	13.00	12.64	12.93	2,660,938	+0.09(+0.66%)
Jun 24, 2020	13.10	13.14	12.69	12.85	5,512,314	-0.42(-3.15%)
Jun 23, 2020	13.44	13.59	13.22	13.26	5,557,726	-0.06(-0.45%)
Jun 22, 2020	13.39	13.52	13.18	13.32	3,501,330	-0.19(-1.39%)
Jun 19, 2020	13.32	13.53	13.01	13.51	13,914,448	+0.36(+2.72%)
Jun 18, 2020	13.26	13.54	13.13	13.15	3,257,893	-0.31(-2.28%)
Jun 17, 2020	13.42	13.60	13.12	13.46	3,723,759	+0.07(+0.51%)
Jun 16, 2020	13.20	13.61	12.95	13.39	5,914,313	+0.70(+5.50%)
Jun 15, 2020	12.60	12.86	12.44	12.69	4,825,277	-0.33(-2.55%)
Jun 12, 2020	13.20	13.29	12.63	13.03	3,715,405	+0.36(+2.82%)
Jun 11, 2020	12.78	13.15	12.61	12.67	3,974,249	-0.89(-6.59%)
Jun 10, 2020	14.21	14.21	13.55	13.56	4,190,455	-0.62(-4.38%)
Jun 09, 2020	14.33	14.53	14.00	14.18	5,236,233	-0.65(-4.36%)
Jun 08, 2020	14.22	14.88	14.17	14.83	5,767,291	+0.87(+6.22%)
Jun 05, 2020	13.62	14.29	13.61	13.96	6,582,418	+0.79(+6.01%)
Jun 04, 2020	12.74	13.41	12.63	13.17	6,144,244	+0.41(+3.20%)
Jun 03, 2020	11.91	12.86	11.89	12.76	5,829,116	+0.97(+8.23%)
Jun 02, 2020	11.58	11.84	11.49	11.79	3,339,578	+0.33(+2.90%)
Jun 01, 2020	11.15	11.50	11.12	11.46	3,601,397	+0.26(+2.36%)
May 29, 2020	11.43	11.43	11.12	11.20	7,076,443	-0.37(-3.17%)
May 28, 2020	12.23	12.23	11.52	11.56	4,417,650	-0.49(-4.10%)
May 27, 2020	11.63	12.07	11.60	12.06	4,744,209	+0.70(+6.20%)
May 26, 2020	10.98	11.51	10.92	11.35	4,482,447	+0.64(+6.02%)
May 22, 2020	10.87	10.87	10.60	10.71	2,602,277	-0.10(-0.93%)
May 21, 2020	10.41	10.82	10.35	10.81	4,784,422	+0.27(+2.54%)
May 20, 2020	10.76	10.85	10.43	10.54	3,904,415	-0.05(-0.48%)
May 19, 2020	10.61	10.87	10.41	10.59	4,771,541	-0.02(-0.16%)
May 18, 2020	10.25	10.64	10.25	10.61	3,481,259	+0.80(+8.20%)
May 15, 2020	9.659	9.869	9.500	9.802	2,388,256	+0.07(+0.69%)
May 14, 2020	9.618	9.802	9.257	9.735	3,358,240	-0.08(-0.85%)
May 13, 2020	10.08	10.11	9.584	9.819	8,763,787	-0.38(-3.70%)
May 12, 2020	10.15	10.35	10.10	10.20	4,343,675	+0.12(+1.16%)
May 11, 2020	10.18	10.29	9.969	10.08	4,220,130	-0.32(-3.06%)
May 08, 2020	10.25	10.46	10.10	10.40	3,093,703	+0.31(+3.07%)
May 07, 2020	9.869	10.37	9.844	10.09	3,636,999	+0.29(+2.99%)
May 06, 2020	10.04	10.15	9.659	9.793	3,299,389	-0.20(-2.01%)
May 05, 2020	10.47	10.56	9.986	9.995	3,824,396	-0.39(-3.71%)
May 04, 2020	10.21	10.47	10.07	10.38	4,496,503	+0.09(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.