Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	1.140	1.190	0.9600	1.020	8,401,911	+0.02(+2.00%)
Jul 28, 2023	0.9000	1.070	0.9000	1.000	365,401	+0.11(+12.49%)
Jul 27, 2023	0.8890	0.9045	0.8510	0.8890	166,089	+0.02(+2.21%)
Jul 26, 2023	0.8690	0.8698	0.8400	0.8698	42,796	-0.01(-1.05%)
Jul 25, 2023	0.7898	0.8790	0.7509	0.8790	104,405	+0.09(+11.27%)
Jul 24, 2023	0.8500	0.8879	0.7610	0.7900	93,287	-0.04(-4.93%)
Jul 21, 2023	0.8800	0.8859	0.8008	0.8310	90,707	-0.06(-6.21%)
Jul 20, 2023	0.9300	0.9300	0.8700	0.8860	33,421	-0.04(-4.53%)
Jul 19, 2023	0.9400	0.9480	0.8799	0.9280	73,525	-0.02(-2.32%)
Jul 18, 2023	0.9720	0.9720	0.9100	0.9500	25,690	-0.01(-1.09%)
Jul 17, 2023	1.000	1.000	0.9220	0.9605	70,269	-0.01(-0.94%)
Jul 14, 2023	1.010	1.010	0.9350	0.9696	44,478	-0.00(-0.03%)
Jul 13, 2023	0.9602	0.9800	0.9325	0.9699	21,776	-0.00(-0.11%)
Jul 12, 2023	0.9700	0.9779	0.9300	0.9710	14,721	+0.03(+3.30%)
Jul 11, 2023	0.9900	1.000	0.9300	0.9400	39,646	-0.01(-1.05%)
Jul 10, 2023	0.9306	0.9950	0.9210	0.9500	163,301	-0.02(-2.01%)
Jul 07, 2023	0.9860	1.030	0.9500	0.9695	92,453	+0.01(+1.33%)
Jul 06, 2023	1.000	1.000	0.9360	0.9568	85,244	-0.01(-1.36%)
Jul 05, 2023	0.9700	1.000	0.9500	0.9700	56,779	-0.00(-0.01%)
Jul 03, 2023	1.000	1.000	0.9600	0.9701	17,269	-0.03(-2.60%)
Jun 30, 2023	0.9600	1.010	0.9550	0.9960	45,595	+0.02(+2.37%)
Jun 29, 2023	0.9900	1.010	0.9500	0.9729	186,762	+0.01(+0.70%)
Jun 28, 2023	1.000	1.001	0.9620	0.9661	26,779	-0.01(-1.42%)
Jun 27, 2023	1.010	1.010	0.9510	0.9800	53,320	-0.01(-0.99%)
Jun 26, 2023	0.9900	1.015	0.9620	0.9898	35,204	-0.03(-2.96%)
Jun 23, 2023	1.030	1.040	0.9500	1.020	19,907	+0.00(+0.01%)
Jun 22, 2023	0.9950	1.020	0.9470	1.020	146,137	+0.04(+4.16%)
Jun 21, 2023	1.020	1.030	0.9550	0.9792	98,762	+0.04(+4.37%)
Jun 20, 2023	1.050	1.080	0.9382	0.9382	131,919	-0.14(-13.13%)
Jun 16, 2023	1.090	1.270	1.020	1.080	353,906	-0.01(-0.92%)
Jun 15, 2023	1.040	1.090	1.010	1.090	51,840	+0.04(+3.81%)
Jun 14, 2023	1.080	1.081	1.030	1.050	34,038	-0.02(-1.86%)
Jun 13, 2023	1.050	1.070	1.020	1.070	19,180	-0.00(-0.01%)
Jun 12, 2023	1.060	1.080	1.030	1.070	12,016	+0.00(+0.00%)
Jun 09, 2023	1.070	1.090	1.020	1.070	42,530	-0.02(-1.83%)
Jun 08, 2023	1.090	1.090	1.040	1.090	17,668	+0.01(+0.93%)
Jun 07, 2023	1.070	1.140	1.040	1.080	31,769	-0.02(-1.82%)
Jun 06, 2023	1.100	1.160	1.050	1.100	56,238	-0.03(-2.65%)
Jun 05, 2023	1.170	1.170	1.080	1.130	26,982	-0.03(-2.59%)
Jun 02, 2023	1.130	1.170	1.120	1.160	40,112	+0.00(+0.00%)
Jun 01, 2023	1.070	1.160	1.050	1.160	64,265	+0.06(+5.46%)
May 31, 2023	1.080	1.100	1.060	1.100	13,191	-0.00(-0.01%)
May 30, 2023	1.100	1.110	1.050	1.100	20,202	+0.01(+0.46%)
May 26, 2023	1.120	1.140	1.020	1.095	43,552	-0.03(-2.23%)
May 25, 2023	1.110	1.150	1.080	1.120	22,417	-0.01(-0.88%)
May 24, 2023	1.110	1.140	1.090	1.130	34,011	+0.00(+0.01%)
May 23, 2023	1.140	1.150	1.070	1.130	21,056	-0.04(-3.43%)
May 22, 2023	1.120	1.170	1.110	1.170	25,644	+0.02(+1.74%)
May 19, 2023	1.170	1.180	1.110	1.150	33,081	+0.00(+0.00%)
May 18, 2023	1.160	1.180	1.070	1.150	25,201	+0.00(+0.00%)
May 17, 2023	1.160	1.160	1.100	1.150	29,860	+0.00(+0.00%)
May 16, 2023	1.090	1.150	1.070	1.150	95,590	+0.02(+1.77%)
May 15, 2023	1.170	1.260	1.060	1.130	251,498	+0.04(+3.67%)
May 12, 2023	1.080	1.145	1.020	1.090	48,578	+0.02(+1.87%)
May 11, 2023	1.120	1.140	1.010	1.070	31,271	-0.04(-3.60%)
May 10, 2023	1.130	1.140	1.100	1.110	16,769	+0.01(+0.91%)
May 09, 2023	1.120	1.150	1.050	1.100	34,490	-0.02(-1.79%)
May 08, 2023	1.150	1.150	1.050	1.120	27,312	-0.02(-1.75%)
May 05, 2023	1.200	1.200	1.090	1.140	51,833	+0.00(+0.00%)
May 04, 2023	1.210	1.214	1.100	1.140	54,519	-0.04(-3.39%)
May 03, 2023	1.250	1.250	1.080	1.180	48,429	-0.06(-4.84%)
May 02, 2023	1.260	1.280	1.200	1.240	39,528	-0.04(-3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.