Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	33.06	34.03	32.60	32.70	78,968	-0.20(-0.61%)
Jul 30, 2015	32.47	33.24	32.23	32.90	140,378	+0.42(+1.29%)
Jul 29, 2015	32.67	32.89	32.11	32.48	111,572	-0.17(-0.53%)
Jul 28, 2015	32.32	32.71	32.00	32.66	99,004	+0.52(+1.60%)
Jul 27, 2015	33.15	33.15	31.91	32.14	158,746	-1.15(-3.44%)
Jul 24, 2015	33.69	33.85	33.29	33.29	112,730	-0.54(-1.61%)
Jul 23, 2015	34.21	34.21	33.61	33.83	131,393	-0.33(-0.98%)
Jul 22, 2015	34.14	34.41	33.88	34.16	79,224	+0.04(+0.11%)
Jul 21, 2015	33.86	34.32	33.86	34.13	92,964	+0.20(+0.59%)
Jul 20, 2015	34.13	34.39	33.76	33.93	92,091	-0.19(-0.56%)
Jul 17, 2015	34.57	34.83	34.04	34.12	99,576	-0.42(-1.22%)
Jul 16, 2015	34.50	34.68	34.39	34.54	85,000	+0.10(+0.28%)
Jul 15, 2015	34.34	34.59	34.03	34.44	83,882	+0.07(+0.19%)
Jul 14, 2015	33.98	34.45	33.90	34.37	115,024	+0.40(+1.18%)
Jul 13, 2015	33.95	34.06	33.73	33.97	165,099	+0.10(+0.28%)
Jul 10, 2015	33.88	34.21	33.80	33.88	204,117	+0.21(+0.62%)
Jul 09, 2015	33.69	34.02	33.42	33.67	202,006	+0.44(+1.32%)
Jul 08, 2015	32.91	33.32	32.71	33.23	317,956	-0.01(-0.03%)
Jul 07, 2015	33.16	33.52	32.80	33.24	329,753	+0.07(+0.20%)
Jul 06, 2015	33.27	33.92	33.03	33.17	421,304	+0.20(+0.61%)
Jul 02, 2015	33.46	32.97	32.97	32.97	458,967	-2.32(-6.57%)
Jul 01, 2015	35.33	35.98	34.98	35.29	259,835	+0.30(+0.85%)
Jun 30, 2015	35.31	35.31	34.84	34.99	177,185	-0.02(-0.05%)
Jun 29, 2015	35.75	35.95	34.97	35.01	152,787	-0.95(-2.65%)
Jun 26, 2015	35.87	36.03	35.72	35.97	331,770	+0.06(+0.16%)
Jun 25, 2015	35.93	36.03	35.71	35.91	75,841	+0.13(+0.37%)
Jun 24, 2015	36.03	36.03	35.64	35.78	78,328	-0.23(-0.64%)
Jun 23, 2015	35.92	36.03	35.71	36.01	101,434	+0.13(+0.37%)
Jun 22, 2015	35.66	35.95	35.48	35.87	125,794	+0.42(+1.18%)
Jun 19, 2015	35.59	35.62	35.45	35.45	181,047	-0.18(-0.51%)
Jun 18, 2015	35.36	35.71	35.35	35.63	171,440	+0.42(+1.19%)
Jun 17, 2015	35.45	35.67	35.17	35.21	83,878	-0.10(-0.27%)
Jun 16, 2015	35.18	35.45	35.10	35.31	107,514	+0.03(+0.08%)
Jun 15, 2015	35.22	35.40	34.82	35.28	92,908	-0.23(-0.64%)
Jun 12, 2015	35.71	35.73	35.15	35.51	66,958	-0.26(-0.72%)
Jun 11, 2015	35.49	35.79	35.36	35.77	122,004	+0.31(+0.89%)
Jun 10, 2015	35.02	35.51	35.02	35.45	170,429	+0.62(+1.78%)
Jun 09, 2015	34.81	34.94	34.63	34.83	150,022	+0.00(+0.00%)
Jun 08, 2015	35.09	35.29	34.77	34.83	183,263	-0.33(-0.95%)
Jun 05, 2015	35.13	35.31	34.90	35.17	141,098	+0.06(+0.16%)
Jun 04, 2015	35.41	35.72	34.99	35.11	87,122	-0.54(-1.53%)
Jun 03, 2015	35.66	36.32	35.57	35.65	179,624	+0.03(+0.08%)
Jun 02, 2015	35.46	35.93	35.12	35.62	173,740	-0.01(-0.03%)
Jun 01, 2015	35.79	35.99	35.43	35.63	128,087	+0.10(+0.30%)
May 29, 2015	35.85	35.93	35.41	35.53	123,021	-0.38(-1.06%)
May 28, 2015	35.78	36.52	35.66	35.91	65,074	-0.01(-0.03%)
May 27, 2015	35.55	36.08	35.38	35.92	138,109	+0.44(+1.24%)
May 26, 2015	35.33	35.56	35.11	35.48	103,147	-0.03(-0.08%)
May 22, 2015	35.45	35.51	35.51	35.51	122,403	-0.03(-0.08%)
May 21, 2015	35.69	35.82	35.32	35.54	113,196	-0.19(-0.53%)
May 20, 2015	36.04	36.14	35.67	35.73	55,009	-0.24(-0.66%)
May 19, 2015	36.01	36.04	35.66	35.96	92,850	+0.16(+0.45%)
May 18, 2015	35.29	35.99	35.29	35.80	164,820	+0.33(+0.94%)
May 15, 2015	35.54	35.62	34.59	35.47	142,625	-0.06(-0.16%)
May 14, 2015	35.14	35.54	35.05	35.53	68,478	+0.47(+1.35%)
May 13, 2015	35.15	35.22	34.81	35.05	62,168	-0.03(-0.08%)
May 12, 2015	34.99	35.26	34.62	35.08	83,486	+0.00(+0.00%)
May 11, 2015	34.80	35.22	34.79	35.08	159,196	+0.15(+0.43%)
May 08, 2015	34.99	35.10	34.77	34.93	179,678	+0.23(+0.66%)
May 07, 2015	34.65	34.75	34.44	34.70	102,580	-0.01(-0.03%)
May 06, 2015	34.65	34.77	34.33	34.71	141,509	+0.20(+0.58%)
May 05, 2015	34.39	34.82	34.27	34.51	175,250	-0.04(-0.11%)
May 04, 2015	34.88	34.98	34.50	34.55	113,411	-0.21(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.