Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	11.87	12.24	11.87	12.07	33,729	-0.09(-0.70%)
Jul 30, 2002	11.93	12.19	11.93	12.16	1,823	+0.01(+0.06%)
Jul 29, 2002	11.89	12.16	11.89	12.15	5,730	+0.25(+2.07%)
Jul 26, 2002	11.79	11.94	11.79	11.90	15,497	+0.08(+0.65%)
Jul 25, 2002	11.99	11.99	11.83	11.83	10,809	-0.53(-4.29%)
Jul 24, 2002	12.09	12.36	11.59	12.36	47,143	+0.05(+0.38%)
Jul 23, 2002	12.36	12.36	12.15	12.31	18,362	-0.17(-1.36%)
Jul 22, 2002	12.33	12.75	12.33	12.48	49,401	+0.28(+2.33%)
Jul 19, 2002	12.18	12.22	12.18	12.19	15,497	-0.03(-0.25%)
Jul 17, 2002	12.40	12.41	12.18	12.22	57,041	+0.13(+1.08%)
Jul 12, 2002	12.09	12.09	12.09	12.09	0	+0.00(+0.00%)
Jul 11, 2002	12.08	12.15	12.08	12.09	5,079	-0.05(-0.44%)
Jul 10, 2002	12.33	12.39	12.15	12.15	10,288	-0.18(-1.49%)
Jul 09, 2002	12.09	12.33	12.09	12.33	22,139	+0.24(+1.97%)
Jul 08, 2002	12.33	12.33	12.09	12.09	9,116	-0.24(-1.93%)
Jul 05, 2002	12.36	12.36	12.29	12.33	7,032	+0.12(+1.01%)
Jul 04, 2002	12.30	12.32	12.16	12.21	156,798	+0.00(+0.00%)
Jul 03, 2002	12.30	12.32	12.16	12.21	156,798	+0.14(+1.14%)
Jul 02, 2002	12.33	12.33	12.07	12.07	22,920	-0.29(-2.35%)
Jul 01, 2002	12.52	12.73	12.33	12.36	10,939	-0.35(-2.78%)
Jun 28, 2002	12.66	12.82	12.62	12.72	15,237	+0.40(+3.24%)
Jun 27, 2002	12.42	12.55	12.29	12.32	27,348	-0.12(-0.99%)
Jun 26, 2002	12.22	12.51	12.21	12.44	32,427	+0.16(+1.31%)
Jun 25, 2002	12.30	12.40	12.09	12.28	54,957	+0.46(+3.90%)
Jun 21, 2002	11.69	11.90	11.69	11.82	10,288	+0.08(+0.65%)
Jun 20, 2002	11.80	11.98	11.74	11.74	4,818	-0.12(-1.04%)
Jun 19, 2002	11.80	12.05	11.80	11.86	7,292	-0.23(-1.91%)
Jun 18, 2002	12.12	12.12	11.97	12.09	4,297	-0.13(-1.07%)
Jun 17, 2002	12.05	12.29	11.97	12.22	8,595	+0.14(+1.14%)
Jun 14, 2002	12.02	12.09	11.83	12.09	18,883	+0.05(+0.45%)
Jun 12, 2002	11.87	12.25	11.87	12.03	8,725	-0.02(-0.19%)
Jun 11, 2002	12.00	12.28	11.90	12.06	31,646	-0.09(-0.76%)
Jun 10, 2002	12.20	12.27	12.14	12.15	30,213	+0.21(+1.74%)
Jun 07, 2002	12.09	12.15	11.79	11.94	9,767	-0.27(-2.20%)
Jun 06, 2002	12.13	12.24	12.08	12.21	11,590	-0.06(-0.50%)
Jun 05, 2002	12.32	12.32	12.06	12.27	45,059	+0.56(+4.79%)
May 31, 2002	11.67	11.90	11.59	11.71	18,753	-0.15(-1.29%)
May 28, 2002	12.02	12.03	11.86	11.86	24,874	-0.35(-2.84%)
May 27, 2002	12.36	12.39	12.19	12.21	23,962	+0.00(+0.00%)
May 24, 2002	12.36	12.39	12.19	12.21	23,962	-0.17(-1.36%)
May 23, 2002	12.38	12.38	12.15	12.38	8,595	+0.21(+1.70%)
May 22, 2002	12.23	12.40	12.13	12.17	27,088	-0.04(-0.31%)
May 21, 2002	12.24	12.29	12.13	12.21	13,283	-0.03(-0.25%)
May 20, 2002	12.42	12.44	12.12	12.24	22,009	-0.12(-0.93%)
May 17, 2002	12.36	12.37	12.21	12.36	53,655	-0.06(-0.49%)
May 16, 2002	12.22	12.42	12.13	12.42	27,739	+0.18(+1.44%)
May 15, 2002	12.39	12.39	12.19	12.24	67,329	-0.25(-2.02%)
May 14, 2002	12.52	12.53	12.29	12.49	32,818	-0.06(-0.50%)
May 13, 2002	12.44	12.55	12.32	12.55	24,743	+0.28(+2.25%)
May 10, 2002	12.65	12.65	12.28	12.28	38,548	-0.21(-1.66%)
May 09, 2002	12.36	12.52	12.33	12.49	28,911	-0.10(-0.79%)
May 08, 2002	12.62	12.66	12.52	12.59	53,134	-0.41(-3.13%)
May 07, 2002	12.82	13.02	12.75	12.99	11,069	+0.36(+2.86%)
May 06, 2002	12.93	12.94	12.58	12.63	27,869	-0.40(-3.06%)
May 03, 2002	13.36	13.36	12.93	13.03	23,571	-0.02(-0.18%)
May 02, 2002	12.90	13.09	12.86	13.05	12,892	+0.32(+2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.