Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	81.74	84.49	80.92	81.82	1,325,396	-3.79(-4.42%)
Jul 30, 2019	83.50	85.76	83.34	85.60	523,602	+1.14(+1.35%)
Jul 29, 2019	84.00	84.78	83.23	84.46	387,884	+0.30(+0.35%)
Jul 26, 2019	83.78	85.01	83.03	84.16	348,050	+0.98(+1.18%)
Jul 25, 2019	85.55	86.18	82.67	83.18	523,286	-2.87(-3.34%)
Jul 24, 2019	82.02	86.09	82.01	86.05	769,489	+4.57(+5.60%)
Jul 23, 2019	80.61	81.81	80.28	81.49	417,742	+1.66(+2.08%)
Jul 22, 2019	76.89	80.50	76.54	79.83	540,936	+3.71(+4.87%)
Jul 19, 2019	77.71	77.83	76.06	76.12	274,590	-1.12(-1.46%)
Jul 18, 2019	75.12	77.61	75.02	77.24	373,834	+2.23(+2.97%)
Jul 17, 2019	74.05	75.34	73.28	75.01	315,030	+1.36(+1.85%)
Jul 16, 2019	74.92	74.92	73.24	73.65	410,560	-1.53(-2.03%)
Jul 15, 2019	75.18	75.56	74.39	75.17	400,427	+0.17(+0.23%)
Jul 12, 2019	74.45	75.66	74.17	75.00	467,397	+0.60(+0.80%)
Jul 11, 2019	76.02	76.02	73.99	74.41	411,800	-1.28(-1.69%)
Jul 10, 2019	75.41	76.53	75.18	75.68	438,413	+1.07(+1.43%)
Jul 09, 2019	73.28	75.00	73.28	74.62	695,549	+0.60(+0.81%)
Jul 08, 2019	74.07	74.96	73.67	74.02	379,547	-0.96(-1.28%)
Jul 05, 2019	75.17	75.30	74.08	74.98	243,375	-0.82(-1.08%)
Jul 03, 2019	77.39	77.78	75.49	75.80	428,482	-1.46(-1.89%)
Jul 02, 2019	78.25	78.62	76.79	77.26	602,977	+2.40(+3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.