Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	81.72	84.46	80.90	81.79	1,325,779	-3.79(-4.42%)
Jul 30, 2019	83.47	85.73	83.32	85.58	523,754	+1.14(+1.35%)
Jul 29, 2019	83.97	84.75	83.20	84.43	387,996	+0.30(+0.35%)
Jul 26, 2019	83.75	84.98	83.00	84.14	348,151	+0.98(+1.18%)
Jul 25, 2019	85.53	86.16	82.65	83.16	523,437	-2.87(-3.34%)
Jul 24, 2019	81.99	86.07	81.98	86.03	769,711	+4.56(+5.60%)
Jul 23, 2019	80.59	81.78	80.25	81.47	417,862	+1.66(+2.08%)
Jul 22, 2019	76.86	80.48	76.52	79.80	541,092	+3.71(+4.87%)
Jul 19, 2019	77.69	77.80	76.04	76.09	274,670	-1.12(-1.46%)
Jul 18, 2019	75.10	77.58	75.00	77.22	373,942	+2.23(+2.97%)
Jul 17, 2019	74.03	75.32	73.26	74.99	315,121	+1.36(+1.85%)
Jul 16, 2019	74.89	74.89	73.22	73.63	410,679	-1.53(-2.03%)
Jul 15, 2019	75.16	75.54	74.37	75.15	400,542	+0.17(+0.23%)
Jul 12, 2019	74.43	75.64	74.15	74.98	467,532	+0.60(+0.80%)
Jul 11, 2019	76.00	76.00	73.97	74.38	411,919	-1.28(-1.69%)
Jul 10, 2019	75.39	76.51	75.16	75.66	438,539	+1.07(+1.43%)
Jul 09, 2019	73.26	74.98	73.26	74.60	695,750	+0.60(+0.80%)
Jul 08, 2019	74.05	74.94	73.64	74.00	379,656	-0.96(-1.28%)
Jul 05, 2019	75.15	75.28	74.06	74.96	243,445	-0.82(-1.08%)
Jul 03, 2019	77.36	77.76	75.47	75.78	428,606	-1.46(-1.89%)
Jul 02, 2019	78.23	78.59	76.77	77.24	603,151	+2.40(+3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.