Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	4.175	4.177	3.891	3.918	282,743,232	-0.21(-5.03%)
Jul 30, 2007	4.140	4.193	4.066	4.125	258,155,744	-0.07(-1.59%)
Jul 27, 2007	4.204	4.256	4.114	4.192	279,446,656	+0.00(+0.04%)
Jul 26, 2007	4.241	4.440	4.162	4.191	466,562,752	-0.11(-2.52%)
Jul 25, 2007	4.223	4.430	4.173	4.299	1,212,560,768	+0.84(+24.45%)
Jul 24, 2007	3.544	3.600	3.434	3.454	508,368,928	-0.12(-3.47%)
Jul 23, 2007	3.581	3.625	3.534	3.579	185,688,272	+0.01(+0.15%)
Jul 20, 2007	3.622	3.639	3.517	3.573	183,087,072	-0.09(-2.34%)
Jul 19, 2007	3.703	3.707	3.647	3.659	105,778,984	+0.00(+0.04%)
Jul 18, 2007	3.655	3.666	3.604	3.657	126,099,352	-0.02(-0.64%)
Jul 17, 2007	3.711	3.717	3.671	3.681	121,887,208	+0.00(+0.14%)
Jul 16, 2007	3.728	3.733	3.641	3.676	167,067,760	-0.07(-1.88%)
Jul 13, 2007	3.645	3.759	3.640	3.746	250,627,136	+0.12(+3.17%)
Jul 12, 2007	3.557	3.670	3.528	3.631	229,557,488	+0.10(+2.91%)
Jul 11, 2007	3.521	3.574	3.499	3.528	132,175,168	+0.02(+0.64%)
Jul 10, 2007	3.574	3.589	3.495	3.506	178,124,624	-0.09(-2.48%)
Jul 09, 2007	3.461	3.609	3.443	3.595	297,009,248	+0.15(+4.49%)
Jul 06, 2007	3.429	3.457	3.393	3.440	92,513,656	+0.01(+0.35%)
Jul 05, 2007	3.460	3.474	3.395	3.428	89,968,992	-0.04(-1.04%)
Jul 03, 2007	3.494	3.494	3.443	3.464	44,573,632	-0.01(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.