Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	15.16	15.22	15.01	15.03	0	-0.06(-0.39%)
Jul 30, 2013	15.35	15.45	15.04	15.09	0	-0.18(-1.21%)
Jul 29, 2013	15.52	15.61	15.26	15.27	0	-0.29(-1.89%)
Jul 26, 2013	14.94	15.64	14.74	15.56	0	+0.43(+2.84%)
Jul 25, 2013	14.91	15.19	14.80	15.13	108,368,376	+0.22(+1.49%)
Jul 24, 2013	15.12	15.16	14.87	14.91	40,087,728	-0.11(-0.70%)
Jul 23, 2013	15.12	15.22	14.99	15.02	40,084,520	-0.12(-0.80%)
Jul 22, 2013	15.32	15.43	15.06	15.14	50,531,808	-0.09(-0.57%)
Jul 19, 2013	15.18	15.25	15.06	15.23	59,603,452	+0.06(+0.37%)
Jul 18, 2013	15.28	15.28	15.06	15.17	61,362,056	-0.20(-1.31%)
Jul 17, 2013	15.31	15.40	15.25	15.37	40,689,076	+0.06(+0.41%)
Jul 16, 2013	15.33	15.43	15.24	15.31	53,327,508	+0.01(+0.10%)
Jul 15, 2013	15.33	15.36	15.18	15.29	45,017,352	-0.05(-0.32%)
Jul 12, 2013	14.90	15.34	14.89	15.34	0	+0.39(+2.63%)
Jul 11, 2013	14.71	15.00	14.57	14.95	80,332,480	+0.37(+2.51%)
Jul 10, 2013	14.54	14.63	14.44	14.58	36,545,276	+0.04(+0.27%)
Jul 09, 2013	14.52	14.59	14.37	14.54	55,140,480	+0.05(+0.32%)
Jul 08, 2013	14.29	14.55	14.27	14.50	61,076,568	+0.23(+1.65%)
Jul 05, 2013	14.22	14.29	14.07	14.26	0	+0.09(+0.65%)
Jul 03, 2013	14.07	14.24	14.07	14.17	0	+0.02(+0.11%)
Jul 02, 2013	14.02	14.30	14.00	14.15	64,914,452	+0.08(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.