Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	37.83	38.28	37.82	37.94	6,289	+0.37(+0.99%)
Jul 30, 2019	38.46	39.10	37.57	37.57	4,922	-0.96(-2.48%)
Jul 29, 2019	39.51	39.51	38.52	38.53	9,408	-0.71(-1.82%)
Jul 26, 2019	39.34	40.44	39.07	39.24	8,625	-0.19(-0.49%)
Jul 25, 2019	40.24	40.89	39.39	39.43	11,842	-1.62(-3.94%)
Jul 24, 2019	39.56	41.81	39.56	41.05	8,531	-0.09(-0.21%)
Jul 23, 2019	41.49	41.49	41.14	41.14	1,244	-0.60(-1.44%)
Jul 22, 2019	41.58	42.08	41.27	41.74	3,649	-0.65(-1.54%)
Jul 19, 2019	41.06	42.51	40.63	42.39	9,545	+1.08(+2.61%)
Jul 18, 2019	40.92	41.31	40.92	41.31	2,212	+0.44(+1.09%)
Jul 17, 2019	40.78	41.56	40.78	40.87	6,661	-0.84(-2.02%)
Jul 16, 2019	41.95	41.95	41.37	41.71	4,332	-0.45(-1.07%)
Jul 15, 2019	41.94	42.39	40.86	42.16	5,598	+0.68(+1.63%)
Jul 12, 2019	42.57	42.57	41.48	41.48	10,695	-0.91(-2.15%)
Jul 11, 2019	42.59	42.59	42.39	42.40	12,481	-0.10(-0.25%)
Jul 10, 2019	42.44	42.55	42.41	42.50	3,169	+0.19(+0.45%)
Jul 09, 2019	42.18	42.43	42.18	42.31	2,074	-0.03(-0.08%)
Jul 08, 2019	42.50	42.50	40.88	42.34	2,989	-0.26(-0.61%)
Jul 05, 2019	42.26	42.61	41.95	42.61	2,990	+0.33(+0.78%)
Jul 03, 2019	42.51	42.51	42.27	42.27	690	-0.23(-0.55%)
Jul 02, 2019	42.43	42.51	42.13	42.51	2,074	+0.21(+0.49%)
Jul 01, 2019	42.09	42.30	41.48	42.30	4,993	+0.27(+0.64%)
Jun 28, 2019	41.48	42.17	41.10	42.03	42,208	+0.61(+1.47%)
Jun 27, 2019	41.72	41.72	41.07	41.42	8,840	-0.01(-0.02%)
Jun 26, 2019	41.48	41.48	40.21	41.43	3,561	+0.39(+0.95%)
Jun 25, 2019	41.01	41.20	40.38	41.04	2,815	-0.22(-0.53%)
Jun 24, 2019	41.52	42.13	41.17	41.26	4,146	-0.52(-1.25%)
Jun 21, 2019	41.08	42.59	41.08	41.78	18,976	+0.42(+1.01%)
Jun 20, 2019	41.63	41.63	41.36	41.36	1,541	+0.36(+0.87%)
Jun 19, 2019	41.67	41.67	40.89	41.01	3,943	-0.21(-0.51%)
Jun 18, 2019	40.87	41.61	40.87	41.21	1,698	+0.45(+1.11%)
Jun 17, 2019	39.80	40.76	39.80	40.76	3,743	+1.20(+3.03%)
Jun 14, 2019	39.79	40.39	39.49	39.56	4,945	-0.30(-0.74%)
Jun 13, 2019	39.75	39.86	39.68	39.86	2,618	+0.10(+0.24%)
Jun 12, 2019	39.69	39.89	39.11	39.76	2,662	+0.30(+0.77%)
Jun 11, 2019	39.54	40.70	39.43	39.46	5,104	-0.31(-0.78%)
Jun 10, 2019	39.68	40.42	39.39	39.77	3,576	+0.02(+0.04%)
Jun 07, 2019	40.51	40.51	39.75	39.75	1,850	-0.02(-0.04%)
Jun 06, 2019	39.29	40.19	39.29	39.77	4,316	+0.11(+0.28%)
Jun 05, 2019	39.25	39.94	38.84	39.66	9,915	+0.32(+0.81%)
Jun 04, 2019	39.27	39.98	38.99	39.34	4,426	+0.17(+0.44%)
Jun 03, 2019	38.90	39.70	37.78	39.17	14,670	+0.43(+1.12%)
May 31, 2019	39.39	39.59	38.34	38.73	9,368	-0.69(-1.75%)
May 30, 2019	40.26	40.50	38.92	39.43	14,735	-0.78(-1.94%)
May 29, 2019	40.19	40.96	39.93	40.20	6,378	-0.22(-0.53%)
May 28, 2019	41.12	41.38	40.21	40.42	15,284	-1.08(-2.60%)
May 24, 2019	40.64	41.79	40.23	41.50	6,824	+1.05(+2.59%)
May 23, 2019	40.26	40.64	39.80	40.45	9,188	-0.58(-1.41%)
May 22, 2019	41.34	41.90	40.95	41.03	9,016	-0.31(-0.75%)
May 21, 2019	40.97	42.42	40.97	41.34	26,374	-0.37(-0.89%)
May 20, 2019	41.46	41.76	41.01	41.72	8,434	+0.13(+0.31%)
May 17, 2019	42.56	42.59	41.47	41.59	4,395	-1.04(-2.43%)
May 16, 2019	42.71	43.26	42.62	42.62	3,105	-0.06(-0.14%)
May 15, 2019	41.72	42.68	41.33	42.68	9,982	+0.34(+0.80%)
May 14, 2019	41.28	42.37	41.21	42.35	8,830	+1.52(+3.73%)
May 13, 2019	41.07	41.26	40.13	40.83	18,203	-0.66(-1.58%)
May 10, 2019	41.41	41.48	40.33	41.48	11,219	+0.05(+0.13%)
May 09, 2019	41.29	41.66	41.18	41.43	3,201	-0.16(-0.39%)
May 08, 2019	40.99	41.77	40.99	41.60	4,090	+0.31(+0.75%)
May 07, 2019	40.91	41.50	40.88	41.28	9,451	-0.31(-0.75%)
May 06, 2019	40.93	41.93	40.78	41.60	9,446	-0.22(-0.54%)
May 03, 2019	40.62	41.91	40.62	41.82	3,122	+0.73(+1.77%)
May 02, 2019	41.24	41.42	40.48	41.09	8,778	-0.25(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.