Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	23.43	23.86	23.43	23.86	65,205	+0.16(+0.69%)
Jul 28, 2006	23.31	23.74	22.98	23.70	83,822	+0.62(+2.70%)
Jul 27, 2006	23.45	23.52	22.99	23.07	46,654	-0.30(-1.27%)
Jul 26, 2006	22.84	23.45	22.84	23.37	133,984	+0.36(+1.57%)
Jul 25, 2006	23.02	23.20	22.86	23.01	54,730	-0.15(-0.65%)
Jul 24, 2006	22.55	23.17	22.37	23.16	70,675	+0.73(+3.24%)
Jul 21, 2006	22.57	22.57	21.83	22.43	57,617	-0.22(-0.98%)
Jul 20, 2006	22.78	22.84	22.66	22.66	30,575	-0.15(-0.66%)
Jul 19, 2006	22.59	22.91	22.44	22.81	60,018	+0.32(+1.42%)
Jul 18, 2006	22.06	22.50	22.05	22.49	17,063	+0.54(+2.47%)
Jul 17, 2006	21.56	21.97	21.49	21.95	49,109	+0.38(+1.78%)
Jul 14, 2006	21.98	21.98	21.51	21.56	204,639	-0.55(-2.50%)
Jul 13, 2006	22.36	22.45	22.00	22.11	114,908	-0.41(-1.81%)
Jul 12, 2006	22.08	22.71	21.93	22.52	106,450	-0.54(-2.35%)
Jul 11, 2006	23.27	23.29	23.01	23.06	24,454	-0.28(-1.20%)
Jul 10, 2006	23.44	23.62	23.34	23.34	20,264	+0.05(+0.20%)
Jul 07, 2006	23.00	23.62	23.00	23.30	46,829	-0.26(-1.09%)
Jul 06, 2006	23.42	23.59	23.42	23.55	44,085	+0.10(+0.45%)
Jul 05, 2006	23.13	23.45	23.10	23.45	32,161	+0.34(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.