Mercantile Bank Corp (NQ: MBWM )

35.34 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2017 24.50 24.66 24.24 24.33 36,627 +0.12(+0.51%)
Jul 28, 2017 24.50 24.58 24.00 24.21 29,787 -0.31(-1.25%)
Jul 27, 2017 24.75 24.96 24.40 24.51 34,587 -0.26(-1.05%)
Jul 26, 2017 25.12 25.12 24.67 24.77 35,701 -0.07(-0.28%)
Jul 25, 2017 24.67 24.98 24.43 24.84 50,258 +0.51(+2.11%)
Jul 24, 2017 24.12 24.56 24.06 24.33 46,094 +0.23(+0.95%)
Jul 21, 2017 24.41 24.41 23.98 24.10 61,335 -0.07(-0.28%)
Jul 20, 2017 24.26 24.26 23.92 24.17 49,689 -0.07(-0.28%)
Jul 19, 2017 24.18 24.70 23.97 24.24 51,658 -0.31(-1.25%)
Jul 18, 2017 24.58 24.77 23.56 24.54 42,746 +0.37(+1.55%)
Jul 17, 2017 24.11 24.36 23.82 24.17 36,054 +0.06(+0.25%)
Jul 14, 2017 24.02 24.34 23.86 24.11 25,591 -0.21(-0.85%)
Jul 13, 2017 24.45 24.45 23.97 24.31 17,889 -0.16(-0.66%)
Jul 12, 2017 24.00 24.50 24.00 24.47 32,913 +0.47(+1.94%)
Jul 11, 2017 24.18 24.42 23.70 24.01 31,389 -0.31(-1.26%)
Jul 10, 2017 24.63 24.67 24.25 24.31 21,104 -0.39(-1.58%)
Jul 07, 2017 24.37 24.80 24.26 24.70 30,059 +0.39(+1.60%)
Jul 06, 2017 24.83 24.88 24.14 24.31 43,443 -0.58(-2.33%)
Jul 05, 2017 25.10 25.15 24.36 24.89 24,128 -0.30(-1.18%)
Jul 03, 2017 24.09 25.41 24.04 25.19 41,702 +1.12(+4.67%)
Jun 30, 2017 24.22 24.69 23.98 24.07 146,684 -0.15(-0.63%)
Jun 29, 2017 24.42 24.99 23.80 24.22 87,998 +0.07(+0.28%)
Jun 28, 2017 24.17 24.64 23.87 24.15 111,796 +0.11(+0.44%)
Jun 27, 2017 24.15 24.59 23.83 24.05 59,364 -0.11(-0.44%)
Jun 26, 2017 24.40 24.66 24.01 24.15 46,624 -0.38(-1.56%)
Jun 23, 2017 24.26 24.76 23.89 24.54 92,822 +0.27(+1.10%)
Jun 22, 2017 24.21 25.05 23.89 24.27 24,623 +0.13(+0.54%)
Jun 21, 2017 24.87 25.45 24.02 24.14 44,450 -0.68(-2.74%)
Jun 20, 2017 25.04 25.35 24.63 24.82 40,523 -0.23(-0.92%)
Jun 19, 2017 25.14 25.56 25.03 25.05 31,199 -0.23(-0.91%)
Jun 16, 2017 25.04 25.62 25.00 25.28 79,131 +0.08(+0.30%)
Jun 15, 2017 24.93 25.50 24.93 25.20 35,009 -0.07(-0.27%)
Jun 14, 2017 25.38 25.77 24.89 25.27 55,988 -0.18(-0.69%)
Jun 13, 2017 26.12 26.12 24.98 25.45 50,358 +0.08(+0.33%)
Jun 12, 2017 25.52 26.31 24.89 25.36 42,793 -0.29(-1.13%)
Jun 09, 2017 24.77 25.80 24.77 25.65 65,810 +0.99(+4.03%)
Jun 08, 2017 24.00 24.77 23.92 24.66 41,651 +0.83(+3.50%)
Jun 07, 2017 24.38 24.38 23.53 23.82 19,104 +0.14(+0.58%)
Jun 06, 2017 23.74 23.79 23.31 23.69 26,315 -0.05(-0.22%)
Jun 05, 2017 24.38 24.51 23.69 23.74 29,782 -0.64(-2.62%)
Jun 02, 2017 24.07 25.19 24.07 24.38 56,132 +0.30(+1.26%)
Jun 01, 2017 23.89 24.08 23.30 24.07 33,906 +0.46(+1.93%)
May 31, 2017 23.63 23.71 23.12 23.62 75,333 -0.08(-0.32%)
May 30, 2017 23.74 23.93 23.41 23.69 34,125 -0.17(-0.70%)
May 26, 2017 23.57 24.06 23.25 23.86 38,937 +0.30(+1.26%)
May 25, 2017 23.88 23.88 23.44 23.57 47,801 -0.23(-0.96%)
May 24, 2017 24.30 24.30 23.76 23.79 14,757 -0.43(-1.76%)
May 23, 2017 24.07 24.39 23.99 24.22 22,006 +0.20(+0.82%)
May 22, 2017 23.81 24.27 23.64 24.02 32,891 +0.30(+1.25%)
May 19, 2017 23.91 24.25 23.61 23.72 49,735 -0.19(-0.79%)
May 18, 2017 23.98 24.23 23.79 23.91 43,981 +0.18(+0.77%)
May 17, 2017 24.25 24.34 23.67 23.73 48,206 -1.08(-4.35%)
May 16, 2017 24.65 25.04 24.39 24.81 26,233 -0.05(-0.21%)
May 15, 2017 24.33 24.90 24.33 24.87 31,857 +0.57(+2.35%)
May 12, 2017 24.64 24.77 24.10 24.30 19,335 -0.48(-1.93%)
May 11, 2017 24.88 25.01 24.58 24.77 31,945 -0.31(-1.24%)
May 10, 2017 24.64 25.24 24.62 25.09 36,509 -0.13(-0.51%)
May 09, 2017 25.33 25.51 25.02 25.21 34,993 -0.14(-0.54%)
May 08, 2017 25.54 25.81 25.24 25.35 52,739 -0.30(-1.19%)
May 05, 2017 24.80 25.94 24.66 25.66 45,825 +0.10(+0.39%)
May 04, 2017 25.75 26.03 25.41 25.56 27,582 -0.02(-0.09%)
May 03, 2017 25.69 25.69 25.38 25.58 32,021 -0.18(-0.71%)
May 02, 2017 26.12 26.12 25.54 25.76 40,992 +0.06(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.