FinancialContent is the trusted provider of stock market information to the media industry.
Mercantile Bank Corp (NQ: MBWM)
20.73 USD  +1.62 (+8.48%)
Streaming Delayed Price  /  Updated: 3:52 PM EDT, Apr 6, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 31, 2013 19.53 20.00 19.53 19.97 0 +0.03(+0.15%)
Jul 30, 2013 19.91 19.95 19.62 19.94 0 +0.15(+0.76%)
Jul 29, 2013 20.63 20.63 19.73 19.79 0 -0.86(-4.16%)
Jul 26, 2013 20.82 20.89 20.61 20.65 0 -0.32(-1.53%)
Jul 25, 2013 20.90 20.99 20.61 20.97 0 +0.10(+0.48%)
Jul 24, 2013 20.80 20.95 20.49 20.87 0 +0.08(+0.38%)
Jul 23, 2013 20.85 20.85 20.36 20.79 0 -0.06(-0.29%)
Jul 22, 2013 20.39 20.90 20.34 20.85 0 +0.51(+2.51%)
Jul 19, 2013 20.30 20.43 20.26 20.34 0 +0.05(+0.25%)
Jul 18, 2013 20.50 20.50 20.15 20.29 0 +0.17(+0.84%)
Jul 17, 2013 19.97 20.20 19.54 20.12 16,521 +0.29(+1.46%)
Jul 16, 2013 19.75 19.88 19.07 19.83 0 +0.18(+0.92%)
Jul 15, 2013 19.34 19.65 19.28 19.65 0 +0.53(+2.77%)
Jul 12, 2013 19.12 19.34 18.88 19.12 0 -0.09(-0.47%)
Jul 11, 2013 19.47 19.57 19.02 19.21 0 -0.15(-0.77%)
Jul 10, 2013 18.93 19.60 18.83 19.36 0 +0.41(+2.16%)
Jul 09, 2013 18.67 18.95 18.53 18.95 0 +0.41(+2.21%)
Jul 08, 2013 18.65 18.67 18.51 18.54 0 -0.12(-0.64%)
Jul 05, 2013 18.33 18.66 18.22 18.66 0 +0.46(+2.53%)
Jul 03, 2013 18.07 18.20 18.06 18.20 0 +0.09(+0.50%)
Jul 02, 2013 18.03 18.12 18.02 18.11 0 +0.02(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.