Mercantile Bank Corp (NQ: MBWM )

32.48 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2020 21.28 21.43 20.61 21.29 56,100 -0.21(-0.98%)
Jul 30, 2020 21.71 21.99 21.13 21.50 44,744 -0.67(-3.02%)
Jul 29, 2020 21.97 22.23 21.76 22.17 41,067 +0.20(+0.91%)
Jul 28, 2020 21.81 22.33 21.81 21.97 35,913 +0.00(+0.00%)
Jul 27, 2020 22.39 23.14 21.36 21.97 47,678 -0.60(-2.66%)
Jul 24, 2020 22.74 23.10 22.49 22.57 48,900 -0.09(-0.40%)
Jul 23, 2020 22.09 22.93 22.09 22.66 34,240 +0.52(+2.35%)
Jul 22, 2020 22.91 23.14 21.85 22.14 53,282 -0.96(-4.16%)
Jul 21, 2020 22.30 23.17 21.58 23.10 60,390 +1.99(+9.43%)
Jul 20, 2020 20.94 21.26 20.71 21.11 57,282 -0.03(-0.14%)
Jul 17, 2020 21.33 21.65 21.00 21.14 43,400 -0.29(-1.35%)
Jul 16, 2020 21.38 21.71 21.03 21.43 30,537 +0.00(+0.00%)
Jul 15, 2020 21.38 21.70 21.04 21.43 59,615 +0.74(+3.58%)
Jul 14, 2020 20.84 21.15 20.38 20.69 24,810 -0.17(-0.81%)
Jul 13, 2020 21.01 21.18 20.16 20.86 26,673 +0.24(+1.16%)
Jul 10, 2020 20.00 20.65 19.87 20.62 30,600 +0.96(+4.88%)
Jul 09, 2020 20.16 20.33 19.55 19.66 59,065 -0.65(-3.20%)
Jul 08, 2020 20.48 20.71 20.00 20.31 36,743 -0.26(-1.26%)
Jul 07, 2020 21.06 21.28 20.50 20.57 40,563 -0.64(-3.02%)
Jul 06, 2020 21.58 21.77 21.08 21.21 24,283 +0.18(+0.86%)
Jul 02, 2020 21.83 22.09 20.90 21.03 35,800 -0.14(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.