Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	2.310	2.500	2.310	2.400	105,323	+0.07(+3.00%)
Jul 30, 2009	2.310	2.460	2.260	2.330	96,901	+0.07(+3.10%)
Jul 29, 2009	2.410	2.490	2.260	2.260	105,608	-0.18(-7.38%)
Jul 28, 2009	2.340	2.440	2.200	2.440	92,909	+0.09(+3.83%)
Jul 27, 2009	2.350	2.470	2.300	2.350	55,017	-0.06(-2.49%)
Jul 24, 2009	2.150	2.550	2.150	2.410	100,831	-0.10(-3.98%)
Jul 23, 2009	2.530	2.650	2.330	2.510	239,944	+0.02(+0.80%)
Jul 22, 2009	2.200	2.500	2.140	2.490	119,537	+0.28(+12.67%)
Jul 21, 2009	2.140	2.220	2.050	2.210	108,427	+0.09(+4.25%)
Jul 20, 2009	2.060	2.130	1.960	2.120	95,108	+0.08(+3.92%)
Jul 17, 2009	2.060	2.190	1.950	2.040	112,359	-0.01(-0.49%)
Jul 16, 2009	2.010	2.050	1.920	2.050	64,010	-0.01(-0.49%)
Jul 15, 2009	1.890	2.070	1.830	2.060	98,055	+0.20(+10.75%)
Jul 14, 2009	1.910	1.910	1.790	1.860	63,893	-0.05(-2.62%)
Jul 13, 2009	1.900	1.930	1.819	1.910	78,258	+0.03(+1.60%)
Jul 10, 2009	1.840	1.970	1.780	1.880	44,867	+0.02(+1.08%)
Jul 09, 2009	1.760	1.940	1.750	1.860	102,951	+0.11(+6.29%)
Jul 08, 2009	1.730	1.980	1.730	1.750	90,005	+0.00(+0.00%)
Jul 07, 2009	1.830	1.890	1.730	1.750	103,388	-0.08(-4.37%)
Jul 06, 2009	1.910	1.940	1.810	1.830	51,458	-0.08(-4.19%)
Jul 02, 2009	1.920	2.000	1.910	1.910	145,696	-0.05(-2.55%)
Jul 01, 2009	1.990	2.090	1.940	1.960	66,609	+0.04(+2.08%)
Jun 30, 2009	2.030	2.120	1.920	1.920	127,410	-0.11(-5.42%)
Jun 29, 2009	2.010	2.150	2.000	2.030	66,596	+0.02(+1.00%)
Jun 26, 2009	2.090	2.100	1.980	2.010	999,237	-0.09(-4.29%)
Jun 25, 2009	2.150	2.240	2.020	2.100	265,997	+0.07(+3.45%)
Jun 24, 2009	2.090	2.470	2.030	2.030	355,810	-0.03(-1.46%)
Jun 23, 2009	2.030	2.250	1.870	2.060	76,132	+0.06(+3.00%)
Jun 22, 2009	2.220	2.260	2.000	2.000	134,206	-0.25(-11.11%)
Jun 19, 2009	2.450	2.520	2.250	2.250	126,194	-0.15(-6.25%)
Jun 18, 2009	2.500	2.560	2.400	2.400	56,803	-0.11(-4.38%)
Jun 17, 2009	2.460	2.700	2.460	2.510	97,832	+0.06(+2.45%)
Jun 16, 2009	2.570	2.700	2.450	2.450	58,568	-0.17(-6.49%)
Jun 15, 2009	2.720	2.760	2.550	2.620	51,490	-0.11(-4.03%)
Jun 12, 2009	2.590	2.750	2.530	2.730	44,318	+0.14(+5.41%)
Jun 11, 2009	2.650	2.770	2.570	2.590	38,049	-0.04(-1.52%)
Jun 10, 2009	2.820	2.940	2.540	2.630	116,753	-0.17(-6.07%)
Jun 09, 2009	2.900	2.900	2.780	2.800	35,728	-0.07(-2.44%)
Jun 08, 2009	3.020	3.020	2.760	2.870	56,843	+0.05(+1.77%)
Jun 05, 2009	2.980	2.980	2.790	2.820	58,702	-0.06(-2.08%)
Jun 04, 2009	2.610	2.890	2.590	2.880	138,416	+0.28(+10.77%)
Jun 03, 2009	2.590	2.600	2.460	2.600	56,695	+0.05(+1.96%)
Jun 02, 2009	2.650	2.650	2.400	2.550	165,479	-0.11(-4.14%)
Jun 01, 2009	2.390	2.690	2.390	2.660	85,348	+0.33(+14.16%)
May 29, 2009	2.390	2.410	2.280	2.330	87,183	-0.04(-1.69%)
May 28, 2009	2.720	2.720	2.280	2.370	168,405	+0.09(+3.95%)
May 27, 2009	2.340	2.380	2.280	2.280	36,951	-0.09(-3.80%)
May 26, 2009	2.220	2.370	2.180	2.370	114,937	+0.18(+8.22%)
May 22, 2009	2.150	2.360	2.110	2.190	40,917	+0.06(+2.82%)
May 21, 2009	2.190	2.230	2.080	2.130	159,061	-0.09(-4.05%)
May 20, 2009	2.300	2.330	2.200	2.220	80,041	-0.05(-2.20%)
May 19, 2009	2.300	2.350	2.160	2.270	104,654	-0.09(-3.81%)
May 18, 2009	2.400	2.400	2.160	2.360	154,235	-0.05(-2.07%)
May 15, 2009	2.600	2.650	2.300	2.410	119,753	-0.14(-5.49%)
May 14, 2009	2.650	2.700	2.520	2.550	60,029	+0.10(+4.08%)
May 13, 2009	2.810	2.820	2.450	2.450	103,912	-0.41(-14.34%)
May 12, 2009	3.290	3.290	2.790	2.860	103,150	-0.03(-1.04%)
May 11, 2009	2.950	2.960	2.890	2.890	58,832	-0.11(-3.67%)
May 08, 2009	3.000	3.260	2.960	3.000	125,753	+0.07(+2.39%)
May 07, 2009	3.510	3.510	2.900	2.930	175,068	-0.54(-15.56%)
May 06, 2009	3.710	3.760	3.360	3.470	134,948	-0.17(-4.67%)
May 05, 2009	3.110	3.990	3.110	3.640	465,640	+0.52(+16.67%)
May 04, 2009	3.010	3.120	3.000	3.120	54,426	+0.14(+4.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.