Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	14.35	14.60	14.22	14.50	332,930	+0.20(+1.40%)
Jul 30, 2018	14.30	14.99	14.23	14.30	230,345	-0.05(-0.35%)
Jul 27, 2018	14.65	14.75	14.30	14.35	123,000	-0.25(-1.71%)
Jul 26, 2018	14.35	14.60	14.28	14.60	171,410	+0.25(+1.74%)
Jul 25, 2018	13.90	14.45	13.90	14.35	256,488	+0.45(+3.24%)
Jul 24, 2018	14.20	14.28	13.47	13.90	267,476	-0.10(-0.71%)
Jul 23, 2018	13.55	14.20	13.50	14.00	239,630	+0.50(+3.70%)
Jul 20, 2018	12.80	13.55	12.80	13.50	270,099	+0.70(+5.47%)
Jul 19, 2018	12.65	12.85	12.50	12.80	80,147	+0.20(+1.59%)
Jul 18, 2018	12.70	12.80	12.60	12.60	137,081	-0.10(-0.79%)
Jul 17, 2018	12.75	12.90	12.65	12.70	50,926	-0.10(-0.78%)
Jul 16, 2018	13.10	13.15	12.70	12.80	105,774	-0.30(-2.29%)
Jul 13, 2018	12.95	13.15	12.95	13.10	85,697	+0.10(+0.77%)
Jul 12, 2018	13.00	13.05	12.55	13.00	117,788	+0.15(+1.17%)
Jul 11, 2018	12.90	13.00	12.65	12.85	84,855	-0.10(-0.77%)
Jul 10, 2018	13.10	13.10	12.66	12.95	118,749	-0.10(-0.77%)
Jul 09, 2018	12.95	13.05	12.80	13.05	125,061	+0.20(+1.56%)
Jul 06, 2018	12.95	13.05	12.85	12.85	55,984	-0.10(-0.77%)
Jul 05, 2018	13.00	13.05	12.85	12.95	65,061	+0.05(+0.39%)
Jul 03, 2018		12.90	12.90	12.90	0	+0.05(+0.39%)
Jul 02, 2018	12.50	12.90	12.40	12.85	177,650	+0.30(+2.39%)
Jun 29, 2018	12.65	12.80	12.40	12.55	243,145	-0.10(-0.79%)
Jun 28, 2018	12.45	12.65	12.40	12.65	114,673	+0.20(+1.61%)
Jun 27, 2018	12.60	12.70	12.43	12.45	183,087	-0.15(-1.19%)
Jun 26, 2018	12.50	12.70	12.30	12.60	245,411	+0.10(+0.80%)
Jun 25, 2018	12.90	13.10	12.35	12.50	216,774	-0.40(-3.10%)
Jun 22, 2018	13.05	13.05	12.72	12.90	197,561	-0.10(-0.77%)
Jun 21, 2018	13.20	13.25	12.95	13.00	99,084	-0.20(-1.52%)
Jun 20, 2018	13.20	13.30	12.95	13.20	98,414	+0.10(+0.76%)
Jun 19, 2018	13.00	13.20	12.90	13.10	106,829	+0.05(+0.38%)
Jun 18, 2018	12.80	13.10	12.80	13.05	72,620	+0.20(+1.56%)
Jun 15, 2018		12.93	12.80	12.85	123,568	+0.05(+0.39%)
Jun 14, 2018	12.90	12.95	12.60	12.80	238,050	-0.05(-0.39%)
Jun 13, 2018	12.85	12.90	12.70	12.85	145,981	+0.00(+0.00%)
Jun 12, 2018	12.90	12.97	12.75	12.85	75,742	-0.05(-0.39%)
Jun 11, 2018	13.05	13.10	12.85	12.90	113,312	-0.05(-0.39%)
Jun 08, 2018	12.80	13.10	12.80	12.95	130,716	+0.15(+1.17%)
Jun 07, 2018	12.85	12.95	12.65	12.80	78,224	-0.05(-0.39%)
Jun 06, 2018	13.00	13.00	12.75	12.85	65,348	-0.10(-0.77%)
Jun 05, 2018	12.90	12.95	12.69	12.95	58,316	+0.05(+0.39%)
Jun 04, 2018	12.75	12.90	12.70	12.90	79,250	+0.20(+1.57%)
Jun 01, 2018	12.65	12.75	12.30	12.70	111,314	+0.10(+0.79%)
May 31, 2018	12.70	12.70	12.25	12.60	209,923	-0.10(-0.79%)
May 30, 2018	13.00	13.15	12.68	12.70	284,928	-0.25(-1.93%)
May 29, 2018	13.00	13.10	12.80	12.95	99,851	-0.15(-1.15%)
May 25, 2018		13.10	13.10	13.10	0	+0.15(+1.16%)
May 24, 2018	12.85	13.00	12.78	12.95	110,436	+0.10(+0.78%)
May 23, 2018	12.60	13.00	12.60	12.85	122,472	+0.20(+1.58%)
May 22, 2018	12.55	12.75	12.55	12.65	143,841	+0.10(+0.80%)
May 21, 2018	12.45	12.65	12.40	12.55	69,644	+0.15(+1.21%)
May 18, 2018	12.30	12.62	12.30	12.40	280,730	+0.00(+0.00%)
May 17, 2018	12.20	12.55	12.20	12.40	226,383	+0.20(+1.64%)
May 16, 2018	12.10	12.40	12.10	12.20	234,919	+0.15(+1.24%)
May 15, 2018	12.10	12.22	11.91	12.05	145,835	-0.10(-0.82%)
May 14, 2018	12.20	12.25	12.10	12.15	110,851	-0.05(-0.41%)
May 11, 2018	12.35	12.38	12.15	12.20	129,700	-0.15(-1.21%)
May 10, 2018	12.45	12.50	12.20	12.35	108,710	-0.10(-0.80%)
May 09, 2018	12.40	12.50	12.05	12.45	307,879	+0.10(+0.81%)
May 08, 2018	12.10	12.55	12.08	12.35	339,142	+0.20(+1.65%)
May 07, 2018	12.20	12.20	12.00	12.15	79,637	+0.00(+0.00%)
May 04, 2018	12.05	12.30	12.05	12.15	107,260	+0.00(+0.00%)
May 03, 2018	11.90	12.25	11.51	12.15	182,937	+0.15(+1.25%)
May 02, 2018	11.90	12.25	11.45	12.00	541,432	+0.15(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.