Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	20.04	20.44	19.77	20.09	18,358	+0.02(+0.09%)
Jul 30, 2020	20.19	20.50	19.97	20.08	14,971	-0.11(-0.56%)
Jul 29, 2020	19.67	20.42	19.67	20.19	4,641	+0.52(+2.64%)
Jul 28, 2020	19.78	20.09	19.57	19.67	46,529	-0.17(-0.87%)
Jul 27, 2020	19.82	19.91	19.82	19.84	8,946	+0.07(+0.35%)
Jul 24, 2020	19.59	19.99	19.59	19.77	13,162	+0.19(+0.97%)
Jul 23, 2020	19.96	19.96	19.55	19.58	19,339	-0.51(-2.54%)
Jul 22, 2020	20.03	20.29	19.79	20.09	12,596	+0.10(+0.48%)
Jul 21, 2020	20.07	20.56	19.97	20.00	9,711	+0.03(+0.13%)
Jul 20, 2020	19.95	20.49	19.92	19.97	4,201	+0.09(+0.44%)
Jul 17, 2020	19.89	20.43	19.89	19.89	12,700	-0.11(-0.56%)
Jul 16, 2020	20.27	20.27	19.76	20.00	16,050	-0.26(-1.28%)
Jul 15, 2020	20.28	20.73	19.91	20.26	28,612	+0.25(+1.26%)
Jul 14, 2020	20.22	20.30	19.63	20.01	13,513	-0.06(-0.28%)
Jul 13, 2020	20.56	20.65	19.92	20.06	12,629	-0.40(-1.93%)
Jul 10, 2020	19.68	20.47	19.68	20.46	7,794	+0.76(+3.84%)
Jul 09, 2020	20.21	20.21	19.51	19.70	19,774	-0.48(-2.39%)
Jul 08, 2020	20.26	20.52	19.96	20.18	12,290	-0.15(-0.72%)
Jul 07, 2020	21.01	21.01	20.33	20.33	15,650	-0.68(-3.23%)
Jul 06, 2020	21.37	21.37	20.65	21.01	19,656	-0.30(-1.41%)
Jul 02, 2020	21.18	21.31	20.91	21.31	14,308	+0.25(+1.18%)
Jul 01, 2020	20.92	21.06	20.83	21.06	10,075	+0.28(+1.37%)
Jun 30, 2020	20.33	20.92	20.33	20.78	17,742	+0.34(+1.68%)
Jun 29, 2020	20.36	20.56	20.13	20.43	21,307	+0.53(+2.68%)
Jun 26, 2020	20.65	21.08	19.90	19.90	200,323	-0.81(-3.90%)
Jun 25, 2020	20.77	20.80	20.57	20.71	11,048	+0.01(+0.04%)
Jun 24, 2020	20.86	21.02	20.45	20.70	14,474	-0.19(-0.91%)
Jun 23, 2020	21.04	21.04	20.85	20.89	7,577	-0.23(-1.08%)
Jun 22, 2020	20.78	21.22	20.72	21.12	7,446	+0.11(+0.51%)
Jun 19, 2020	21.43	21.43	20.85	21.01	29,431	-0.48(-2.24%)
Jun 18, 2020	21.45	21.49	21.10	21.49	4,747	-0.05(-0.24%)
Jun 17, 2020	21.86	22.23	21.04	21.54	11,029	-0.46(-2.11%)
Jun 16, 2020	21.49	22.34	21.27	22.01	27,164	+0.73(+3.43%)
Jun 15, 2020	20.30	21.28	20.30	21.28	20,124	+0.68(+3.30%)
Jun 12, 2020	21.16	21.16	20.42	20.60	11,633	+0.11(+0.55%)
Jun 11, 2020	21.16	21.28	20.22	20.48	31,228	-1.25(-5.77%)
Jun 10, 2020	22.18	22.48	21.74	21.74	12,521	-0.45(-2.01%)
Jun 09, 2020	22.49	22.57	22.13	22.19	9,230	-0.40(-1.75%)
Jun 08, 2020	23.08	23.14	22.58	22.58	14,562	-0.44(-1.90%)
Jun 05, 2020	22.35	23.13	22.34	23.02	22,335	+0.90(+4.08%)
Jun 04, 2020	22.48	22.81	21.71	22.12	15,391	-0.72(-3.16%)
Jun 03, 2020	22.29	22.85	22.29	22.84	8,173	+0.97(+4.44%)
Jun 02, 2020	22.22	22.22	21.70	21.87	8,086	+0.07(+0.32%)
Jun 01, 2020	22.53	22.98	21.80	21.80	16,106	-0.89(-3.94%)
May 29, 2020	22.51	22.69	22.36	22.69	5,816	+0.29(+1.30%)
May 28, 2020	22.87	23.33	22.40	22.40	14,988	-0.13(-0.57%)
May 27, 2020	22.34	23.11	21.77	22.53	21,359	+0.45(+2.02%)
May 26, 2020	22.11	22.14	21.91	22.08	14,421	+0.47(+2.19%)
May 22, 2020	21.78	21.95	21.52	21.61	12,796	-0.10(-0.47%)
May 21, 2020	21.51	22.00	21.51	21.71	10,056	-0.14(-0.63%)
May 20, 2020	20.91	21.85	20.91	21.85	27,823	+0.67(+3.17%)
May 19, 2020	21.66	21.71	21.16	21.18	15,778	-0.83(-3.75%)
May 18, 2020	21.25	22.31	21.24	22.01	27,860	+1.25(+6.05%)
May 15, 2020	20.98	20.98	20.32	20.75	11,633	-0.34(-1.59%)
May 14, 2020	19.99	21.09	19.90	21.09	33,276	+0.77(+3.77%)
May 13, 2020	20.03	20.83	19.94	20.32	25,737	-0.11(-0.55%)
May 12, 2020	21.12	21.52	20.34	20.43	21,427	-0.74(-3.49%)
May 11, 2020	21.00	21.69	20.30	21.17	23,360	+0.19(+0.90%)
May 08, 2020	20.81	21.99	20.79	20.98	19,078	+0.51(+2.48%)
May 07, 2020	20.54	20.95	20.29	20.48	15,002	-0.01(-0.04%)
May 06, 2020	20.77	20.91	20.45	20.48	11,519	-0.28(-1.37%)
May 05, 2020	22.33	23.81	20.76	20.77	18,436	-0.50(-2.34%)
May 04, 2020	20.97	21.42	20.76	21.27	17,390	+0.21(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.