Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	6.082	6.082	6.082	6.082	0	+0.03(+0.56%)
Jul 30, 2013	6.074	6.090	6.048	6.048	0	+0.00(+0.00%)
Jul 29, 2013	5.948	6.258	5.948	6.048	0	-0.13(-2.04%)
Jul 26, 2013	6.208	6.208	6.174	6.174	0	-0.10(-1.61%)
Jul 25, 2013	6.057	6.275	6.057	6.275	0	+0.22(+3.61%)
Jul 24, 2013	5.914	6.057	5.914	6.057	0	+0.15(+2.47%)
Jul 23, 2013	6.057	6.065	5.911	5.911	0	+0.03(+0.51%)
Jul 22, 2013	6.048	6.090	5.830	5.880	0	-0.13(-2.10%)
Jul 19, 2013	6.090	6.090	5.670	6.006	0	-0.09(-1.52%)
Jul 18, 2013	6.082	6.099	6.082	6.099	0	-0.02(-0.27%)
Jul 17, 2013	6.023	6.141	6.015	6.116	2,900	+0.08(+1.39%)
Jul 16, 2013	6.023	6.275	6.023	6.032	0	+0.02(+0.28%)
Jul 15, 2013	6.183	6.183	6.015	6.015	0	-0.11(-1.78%)
Jul 12, 2013	6.124	6.124	6.124	6.124	0	+0.06(+0.97%)
Jul 11, 2013	6.132	6.132	6.015	6.065	0	-0.13(-2.17%)
Jul 10, 2013	6.158	6.200	6.015	6.200	0	+0.03(+0.41%)
Jul 09, 2013	5.964	6.216	5.838	6.174	0	+0.24(+3.96%)
Jul 08, 2013	5.939	5.939	5.939	5.939	0	-0.03(-0.42%)
Jul 05, 2013	5.742	5.964	5.725	5.964	0	-0.13(-2.07%)
Jul 02, 2013	6.057	6.090	6.090	6.090	1,071	-0.01(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.