Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	8.821	8.821	8.821	8.821	240	+0.00(+0.00%)
Jul 30, 2008	8.947	8.947	8.821	8.821	613	-0.34(-3.67%)
Jul 29, 2008	9.157	9.157	9.148	9.157	1,595	+0.21(+2.35%)
Jul 28, 2008	8.947	8.947	8.947	8.947	507	-0.28(-3.01%)
Jul 25, 2008	9.224	9.224	9.224	9.224	0	+0.00(+0.00%)
Jul 24, 2008	8.896	9.484	8.896	9.224	1,886	+0.78(+9.25%)
Jul 23, 2008	8.443	8.443	8.443	8.443	0	+0.00(+0.00%)
Jul 22, 2008	8.443	8.443	8.443	8.443	354	-0.91(-9.70%)
Jul 21, 2008	8.325	9.661	8.325	9.350	2,743	-0.31(-3.22%)
Jul 18, 2008	9.661	9.661	9.661	9.661	357	+0.99(+11.43%)
Jul 17, 2008	8.611	8.669	8.401	8.669	1,676	+0.69(+8.63%)
Jul 16, 2008	7.787	8.401	7.787	7.981	579	+0.55(+7.34%)
Jul 15, 2008	7.981	7.981	7.141	7.435	1,130	-0.97(-11.59%)
Jul 14, 2008	9.241	9.283	8.409	8.409	45,681	-0.71(-7.74%)
Jul 11, 2008	9.165	9.300	8.409	9.115	7,988	+0.62(+7.32%)
Jul 10, 2008	9.031	9.031	8.493	8.493	1,192	+0.03(+0.40%)
Jul 09, 2008	9.333	9.333	8.459	8.459	3,223	-1.31(-13.41%)
Jul 08, 2008	9.236	9.770	9.236	9.770	1,309	+0.77(+8.57%)
Jul 07, 2008	9.283	9.291	8.999	8.999	2,261	-0.28(-3.06%)
Jul 04, 2008	9.325	9.325	9.283	9.283	595	+0.00(+0.00%)
Jul 03, 2008	9.325	9.325	9.283	9.283	595	-0.04(-0.45%)
Jul 02, 2008	9.325	9.325	9.325	9.325	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.