Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	6.142	6.430	6.018	6.018	9,734	+0.12(+2.10%)
Jul 30, 2009	5.895	5.895	5.895	5.895	121	-0.54(-8.33%)
Jul 29, 2009	6.430	6.496	6.257	6.430	1,699	-0.20(-2.99%)
Jul 28, 2009	6.150	6.983	6.150	6.628	10,887	+0.44(+7.06%)
Jul 27, 2009	6.109	6.191	6.109	6.191	2,348	-0.24(-3.72%)
Jul 24, 2009	6.999	6.999	6.430	6.430	9,074	-0.58(-8.24%)
Jul 23, 2009	6.183	7.280	6.183	7.007	18,048	+1.03(+17.24%)
Jul 22, 2009	5.977	5.977	5.771	5.977	14,070	+0.10(+1.68%)
Jul 21, 2009	5.944	5.985	5.878	5.878	485	-0.30(-4.81%)
Jul 20, 2009	6.158	6.183	6.158	6.175	849	-0.25(-3.85%)
Jul 17, 2009	6.513	6.513	6.348	6.422	1,517	+0.21(+3.45%)
Jul 16, 2009	5.969	6.513	5.969	6.208	18,739	+0.02(+0.40%)
Jul 15, 2009	6.059	6.183	5.771	6.183	1,940	+0.00(+0.07%)
Jul 14, 2009	6.179	6.179	6.179	6.179	121	-0.02(-0.33%)
Jul 13, 2009	5.944	6.315	5.944	6.200	9,190	+0.19(+3.15%)
Jul 10, 2009	6.538	6.538	5.754	6.010	11,810	-0.01(-0.14%)
Jul 09, 2009	6.043	6.047	5.878	6.018	849	+0.00(+0.00%)
Jul 08, 2009	6.373	6.529	5.812	6.018	3,883	+0.44(+7.83%)
Jul 07, 2009	5.705	6.183	5.528	5.581	727	-0.75(-11.85%)
Jul 02, 2009	6.332	6.332	6.332	6.332	0	+0.34(+5.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.