Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	5.969	5.969	5.969	5.969	0	+0.03(+0.56%)
Jul 30, 2013	5.960	5.977	5.936	5.936	0	+0.00(+0.00%)
Jul 29, 2013	5.837	6.142	5.837	5.936	0	-0.12(-2.04%)
Jul 26, 2013	6.092	6.092	6.059	6.059	0	-0.10(-1.61%)
Jul 25, 2013	5.944	6.158	5.944	6.158	0	+0.21(+3.61%)
Jul 24, 2013	5.804	5.944	5.804	5.944	0	+0.14(+2.47%)
Jul 23, 2013	5.944	5.952	5.801	5.801	0	+0.03(+0.51%)
Jul 22, 2013	5.936	5.977	5.721	5.771	0	-0.12(-2.10%)
Jul 19, 2013	5.977	5.977	5.565	5.895	0	-0.09(-1.52%)
Jul 18, 2013	5.969	5.985	5.969	5.985	0	-0.02(-0.27%)
Jul 17, 2013	5.911	6.026	5.903	6.002	2,956	+0.08(+1.39%)
Jul 16, 2013	5.911	6.158	5.911	5.919	0	+0.02(+0.28%)
Jul 15, 2013	6.068	6.068	5.903	5.903	0	-0.11(-1.78%)
Jul 12, 2013	6.010	6.010	6.010	6.010	0	+0.06(+0.97%)
Jul 11, 2013	6.018	6.018	5.903	5.952	0	-0.13(-2.17%)
Jul 10, 2013	6.043	6.084	5.903	6.084	0	+0.02(+0.41%)
Jul 09, 2013	5.853	6.101	5.730	6.059	0	+0.23(+3.96%)
Jul 08, 2013	5.829	5.829	5.829	5.829	0	-0.02(-0.42%)
Jul 05, 2013	5.635	5.853	5.618	5.853	0	-0.12(-2.07%)
Jul 02, 2013	5.944	5.977	5.977	5.977	1,091	-0.01(-0.14%)
Jul 01, 2013	6.092	6.101	5.631	5.985	0	+0.37(+6.61%)
Jun 28, 2013	5.606	5.993	5.606	5.614	1,334	+0.07(+1.19%)
Jun 27, 2013	5.771	6.175	5.548	5.548	0	-0.22(-3.86%)
Jun 26, 2013	5.903	6.035	5.771	5.771	0	-0.17(-2.91%)
Jun 25, 2013	5.960	6.068	5.944	5.944	0	+0.00(+0.00%)
Jun 24, 2013	6.142	6.142	5.944	5.944	0	-0.21(-3.35%)
Jun 21, 2013	5.944	6.183	5.921	6.150	10,232	+0.21(+3.47%)
Jun 20, 2013	5.944	5.944	5.944	5.944	0	+0.01(+0.14%)
Jun 19, 2013	6.054	6.084	5.936	5.936	0	-0.06(-1.03%)
Jun 18, 2013	5.944	6.101	5.936	5.998	0	+0.05(+0.90%)
Jun 17, 2013	6.035	6.158	5.936	5.944	0	-0.21(-3.48%)
Jun 14, 2013	5.944	6.158	5.944	6.158	0	+0.22(+3.75%)
Jun 13, 2013	5.944	5.944	5.936	5.936	849	+0.03(+0.56%)
Jun 12, 2013	6.158	6.158	5.903	5.903	5,822	-0.27(-4.40%)
Jun 10, 2013	6.175	6.175	6.175	6.175	0	+0.05(+0.81%)
Jun 07, 2013	6.076	6.183	6.076	6.125	0	+0.02(+0.41%)
Jun 06, 2013	6.051	6.101	5.779	6.101	0	+0.17(+2.92%)
Jun 05, 2013	5.928	6.002	5.928	5.928	0	-0.09(-1.51%)
Jun 04, 2013	5.862	6.026	5.779	6.018	0	+0.21(+3.55%)
Jun 03, 2013	5.960	6.142	5.779	5.812	20,674	-0.07(-1.26%)
May 31, 2013	5.713	5.886	5.647	5.886	18,929	+0.12(+2.00%)
May 30, 2013	5.367	5.771	5.367	5.771	0	+0.08(+1.45%)
May 29, 2013	5.433	5.845	5.433	5.688	14,763	+0.26(+4.70%)
May 28, 2013	5.219	5.433	5.219	5.433	4,979	+0.25(+4.90%)
May 24, 2013	5.177	5.309	5.177	5.179	0	-0.13(-2.45%)
May 23, 2013	5.260	5.309	5.260	5.309	0	+0.02(+0.31%)
May 22, 2013	5.301	5.301	5.293	5.293	0	-0.02(-0.31%)
May 21, 2013	5.268	5.309	5.268	5.309	0	+0.14(+2.61%)
May 20, 2013	5.317	5.317	5.174	5.174	0	-0.04(-0.85%)
May 17, 2013	5.219	5.219	5.219	5.219	0	+0.05(+0.96%)
May 16, 2013	5.317	5.317	5.169	5.169	2,304	-0.14(-2.68%)
May 15, 2013	5.161	5.317	5.161	5.311	0	-0.02(-0.45%)
May 13, 2013	5.252	5.335	5.194	5.335	0	+0.08(+1.59%)
May 10, 2013	5.276	5.276	5.202	5.251	0	-0.14(-2.51%)
May 09, 2013	5.428	5.432	5.387	5.387	0	-0.05(-0.85%)
May 08, 2013	5.433	5.433	5.194	5.433	0	+0.00(+0.00%)
May 07, 2013	5.359	5.433	5.153	5.433	0	+0.04(+0.76%)
May 06, 2013	5.161	5.392	5.161	5.392	0	+0.23(+4.47%)
May 03, 2013	5.251	5.342	5.161	5.161	0	-0.18(-3.40%)
May 02, 2013	5.425	5.425	5.243	5.342	0	-0.02(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.