Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	11.76	11.85	11.76	11.85	2,647	+0.17(+1.44%)
Jul 27, 2017		11.68	11.68	11.68	40	+0.00(+0.00%)
Jul 26, 2017	11.68	11.68	11.59	11.68	2,481	+0.00(+0.00%)
Jul 25, 2017	11.69	11.80	11.68	11.68	14,977	+0.00(+0.00%)
Jul 24, 2017	11.68	11.76	11.68	11.68	11,739	+0.00(+0.00%)
Jul 21, 2017	11.68	11.68	11.68	11.68	300	+0.00(+0.00%)
Jul 19, 2017		11.68	11.68	11.68	10	+0.00(+0.00%)
Jul 18, 2017	11.55	11.76	11.55	11.68	14,692	+0.13(+1.10%)
Jul 14, 2017		11.55	11.55	11.55	5	+0.16(+1.44%)
Jul 13, 2017	11.38	11.39	11.38	11.39	5,058	+0.00(+0.04%)
Jul 11, 2017		11.38	11.38	11.38	51	+0.00(+0.00%)
Jul 07, 2017		11.38	11.38	11.38	189	-0.04(-0.37%)
Jul 05, 2017		11.42	11.42	11.42	171	-0.10(-0.83%)
Jul 03, 2017	11.52	11.52	11.52	11.52	1,328	-0.03(-0.27%)
Jun 30, 2017	11.55	11.55	11.47	11.55	2,157	+0.17(+1.48%)
Jun 29, 2017	11.55	11.64	11.38	11.38	10,733	+0.00(+0.00%)
Jun 28, 2017	11.38	11.44	11.38	11.38	2,245	+0.00(+0.00%)
Jun 27, 2017	11.55	11.55	11.38	11.38	370	-0.17(-1.46%)
Jun 23, 2017		11.55	11.55	11.55	14	+0.13(+1.11%)
Jun 21, 2017		11.42	11.42	11.42	2	+0.04(+0.37%)
Jun 20, 2017	11.38	11.38	11.38	11.38	126	+0.00(+0.00%)
Jun 19, 2017	11.38	11.51	11.38	11.38	1,079	-0.13(-1.10%)
Jun 16, 2017	11.38	11.51	11.38	11.51	2,681	+0.00(+0.00%)
Jun 15, 2017	11.47	11.51	11.38	11.51	983	+0.13(+1.11%)
Jun 13, 2017		11.38	11.38	11.38	10	-0.13(-1.10%)
Jun 12, 2017	11.51	11.51	11.38	11.51	775	+0.04(+0.37%)
Jun 08, 2017		11.47	11.47	11.47	116	+0.00(+0.00%)
Jun 07, 2017	11.38	11.47	11.38	11.47	3,536	+0.04(+0.37%)
Jun 06, 2017	11.38	11.42	11.38	11.42	721	+0.04(+0.37%)
Jun 05, 2017	11.45	11.45	11.38	11.38	593	+0.00(+0.00%)
Jun 02, 2017	11.42	11.42	11.38	11.38	4,123	+0.04(+0.37%)
Jun 01, 2017	11.42	11.42	11.34	11.34	18,572	-0.08(-0.74%)
May 31, 2017	11.37	11.42	11.34	11.42	3,978	+0.06(+0.56%)
May 30, 2017	11.36	11.36	11.36	11.36	356	-0.04(-0.37%)
May 23, 2017		11.40	11.40	11.40	165	+0.04(+0.37%)
May 22, 2017	11.40	11.47	11.36	11.36	5,168	-0.13(-1.10%)
May 19, 2017	11.36	11.49	11.36	11.49	4,431	+0.08(+0.74%)
May 18, 2017	11.49	11.49	11.36	11.40	2,986	+0.04(+0.37%)
May 17, 2017	11.36	11.40	11.36	11.36	7,260	-0.13(-1.10%)
May 15, 2017		11.49	11.49	11.49	110	+0.00(+0.00%)
May 12, 2017	11.49	11.49	11.49	11.49	322	+0.13(+1.11%)
May 11, 2017	11.36	11.38	11.36	11.36	2,727	-0.04(-0.37%)
May 10, 2017	11.40	11.40	11.36	11.40	2,198	+0.00(+0.00%)
May 09, 2017	11.37	11.53	11.36	11.40	8,399	-0.08(-0.73%)
May 08, 2017	11.53	11.53	11.41	11.49	2,006	+0.13(+1.11%)
May 05, 2017	11.36	11.40	11.36	11.36	8,466	+0.00(+0.00%)
May 03, 2017		11.36	11.36	11.36	26	-0.04(-0.37%)
May 02, 2017	11.40	11.57	11.36	11.40	1,469	-0.13(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.