Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	30.99	31.27	30.84	30.88	2,662,853	-0.13(-0.42%)
Jul 30, 2012	31.89	31.95	30.92	31.01	4,261,193	-0.88(-2.77%)
Jul 27, 2012	31.26	32.00	31.17	31.89	3,312,890	+0.95(+3.07%)
Jul 26, 2012	30.85	31.41	30.49	30.95	3,644,222	+0.62(+2.03%)
Jul 25, 2012	30.06	30.52	29.98	30.33	3,003,612	+0.31(+1.05%)
Jul 24, 2012	30.67	30.75	29.81	30.02	2,866,346	-0.62(-2.04%)
Jul 23, 2012	30.81	30.82	30.23	30.64	2,689,717	-0.74(-2.36%)
Jul 20, 2012	31.93	32.05	31.35	31.38	4,063,476	-0.51(-1.58%)
Jul 19, 2012	31.51	32.11	31.41	31.89	3,645,657	+0.46(+1.45%)
Jul 18, 2012	30.65	31.57	30.55	31.43	3,124,336	+0.78(+2.54%)
Jul 17, 2012	30.71	30.71	29.98	30.65	3,313,913	+0.25(+0.82%)
Jul 16, 2012	30.65	30.65	30.24	30.40	1,879,587	-0.25(-0.82%)
Jul 13, 2012	30.18	30.77	30.06	30.65	2,718,954	+0.51(+1.69%)
Jul 12, 2012	30.11	30.31	29.52	30.14	4,716,788	-0.06(-0.20%)
Jul 11, 2012	30.51	30.51	29.97	30.20	2,611,675	-0.24(-0.79%)
Jul 10, 2012	30.70	30.88	30.21	30.44	4,084,634	+0.01(+0.03%)
Jul 09, 2012	31.29	31.53	30.40	30.43	5,342,899	-0.94(-3.00%)
Jul 06, 2012	32.20	32.48	31.22	31.37	5,272,691	-1.16(-3.57%)
Jul 05, 2012	32.22	32.68	32.19	32.53	2,972,908	+0.02(+0.06%)
Jul 03, 2012	32.01	32.51	32.01	32.51	2,107,779	+0.32(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.