Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	303.61	304.95	295.11	298.86	3,066,854	-4.78(-1.57%)
Jul 30, 2019	305.07	307.09	302.55	303.64	2,157,788	-3.58(-1.17%)
Jul 29, 2019	311.94	311.94	301.48	307.22	2,778,406	-4.05(-1.30%)
Jul 26, 2019	309.97	312.50	309.26	311.27	1,507,900	+2.54(+0.82%)
Jul 25, 2019	308.66	309.66	306.10	308.73	1,378,070	-1.54(-0.50%)
Jul 24, 2019	305.81	310.73	305.81	310.27	1,458,844	+2.39(+0.78%)
Jul 23, 2019	309.91	309.98	305.22	307.88	1,826,815	-0.67(-0.22%)
Jul 22, 2019	308.39	309.92	307.14	308.55	1,336,556	+1.68(+0.55%)
Jul 19, 2019	311.56	313.11	305.26	306.87	2,100,200	-3.21(-1.04%)
Jul 18, 2019	307.21	310.92	306.85	310.08	1,597,672	+0.69(+0.22%)
Jul 17, 2019	307.13	310.96	306.75	309.39	2,298,329	+3.69(+1.21%)
Jul 16, 2019	308.00	308.46	305.07	305.70	1,838,700	-3.06(-0.99%)
Jul 15, 2019	310.00	310.45	307.72	308.76	1,161,681	-0.66(-0.21%)
Jul 12, 2019	308.01	309.70	304.96	309.42	1,624,800	+1.82(+0.59%)
Jul 11, 2019	307.39	310.17	305.90	307.60	1,951,519	+0.62(+0.20%)
Jul 10, 2019	305.10	309.32	305.10	306.98	1,954,010	+2.78(+0.91%)
Jul 09, 2019	300.56	305.13	300.22	304.20	1,643,540	+1.28(+0.42%)
Jul 08, 2019	302.76	303.11	300.13	302.92	1,909,180	-1.06(-0.35%)
Jul 05, 2019	304.01	305.24	298.93	303.98	2,872,700	-1.72(-0.56%)
Jul 03, 2019	302.00	305.86	301.29	305.70	1,585,200	+4.31(+1.43%)
Jul 02, 2019	301.19	301.58	299.36	301.39	1,816,885	+0.41(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.